日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,792.2 | 10,801.3 | 10,842.1 | 10,763.9 | +1.97% | ||
10,792.2 | 10,801.3 | 10,842.1 | 10,763.9 | +1.97% | ||
10,583.6 | 10,619.4 | 10,619.4 | 10,523.5 | -1.39% | ||
10,583.6 | 10,619.4 | 10,619.4 | 10,523.5 | -1.39% | ||
10,732.6 | 10,558.7 | 10,735.8 | 10,558.7 | +1.65% | ||
10,732.6 | 10,558.7 | 10,735.8 | 10,558.7 | +1.65% | ||
10,558.7 | 10,399.1 | 10,777.9 | 10,399.1 | +1.53% | ||
10,558.7 | 10,399.1 | 10,777.9 | 10,399.1 | +1.53% | ||
10,399.1 | 10,263.7 | 10,406.5 | 10,179.6 | +1.32% | ||
10,399.1 | 10,263.7 | 10,406.5 | 10,179.6 | +1.32% | ||
10,263.7 | 10,305.1 | 10,492.9 | 10,180.4 | -0.40% | ||
10,263.7 | 10,305.1 | 10,492.9 | 10,180.4 | -0.40% | ||
10,305.1 | 10,493.2 | 10,509.9 | 10,302.0 | -1.79% | ||
10,305.1 | 10,493.2 | 10,509.9 | 10,302.0 | -1.79% | ||
10,493.2 | 10,422.1 | 10,529.9 | 10,422.1 | +0.68% | ||
10,493.2 | 10,422.1 | 10,529.9 | 10,422.1 | +0.68% | ||
10,422.1 | 10,292.4 | 10,487.8 | 10,292.4 | +1.26% | ||
10,422.1 | 10,292.4 | 10,487.8 | 10,292.4 | +1.26% | ||
10,292.4 | 10,306.5 | 10,319.7 | 10,032.1 | -0.14% | ||
10,292.4 | 10,306.5 | 10,319.7 | 10,032.1 | -0.14% | ||
10,306.5 | 10,404.4 | 10,518.3 | 10,215.1 | -0.94% | ||
10,306.5 | 10,404.4 | 10,518.3 | 10,215.1 | -0.94% | ||
10,404.4 | 10,141.1 | 10,423.1 | 10,141.1 | +2.60% | ||
10,404.4 | 10,141.1 | 10,423.1 | 10,141.1 | -3.59% | ||
10,141.1 | 10,063.1 | 10,222.4 | 10,054.9 | +0.77% | ||
10,063.1 | 10,110.4 | 10,198.7 | 10,004.1 | -0.47% | ||
10,110.4 | 10,125.0 | 10,325.5 | 10,101.9 | -0.14% | ||
10,125.0 | 10,205.1 | 10,292.3 | 10,098.0 | -0.79% | ||
10,205.1 | 10,335.3 | 10,335.3 | 10,082.9 | -1.26% | ||
10,335.3 | 10,478.1 | 10,600.7 | 10,306.5 | -1.36% |