劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

S&P Midcap 400 Growth (MGD)

纽约
货币 USD
免责声明
1,462.64
-15.38(-1.04%)
闭盘

S&P Midcap 400 Growth历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,462.641,478.021,478.021,462.56-1.04%
1,462.641,478.021,478.021,462.56-1.04%
1,478.021,463.941,478.911,463.94+0.96%
1,478.021,463.941,478.911,463.94+0.96%
1,463.941,451.771,464.611,451.77+1.22%
1,463.941,451.771,464.611,451.77+1.22%
1,446.341,453.621,453.621,441.82-0.50%
1,446.341,453.621,453.621,441.82-0.50%
1,453.621,449.461,461.581,449.46+1.93%
1,453.621,449.461,461.581,449.46+1.93%
1,426.091,411.281,438.181,411.28+1.05%
1,426.091,411.281,438.181,411.28+1.05%
1,411.281,393.101,413.321,389.58+1.31%
1,411.281,393.101,413.321,389.58+1.31%
1,393.101,393.071,416.061,384.940.00%
1,393.101,393.071,416.061,384.940.00%
1,393.071,420.221,420.221,392.76-1.91%
1,393.071,420.221,420.221,392.76-1.91%
1,420.221,411.521,422.391,411.52+0.62%
1,420.221,411.521,422.391,411.52+0.62%
1,411.521,407.081,418.041,403.65+0.32%
1,411.521,407.081,418.041,403.65+0.32%
1,407.081,411.481,411.481,389.63-0.31%
1,407.081,411.481,411.481,389.63-0.31%
1,411.491,412.241,423.071,401.73-0.05%
1,411.491,412.241,423.071,401.73-0.05%
1,412.241,389.561,415.761,389.56+1.63%
1,412.241,389.561,415.761,389.56-3.45%
1,389.561,376.871,398.271,376.74+0.92%
1,376.871,378.811,386.761,368.48-0.14%
最高:
1,478.91
涨跌幅:
6.08
平均:
1,424.92
差价:
110.43
最低:
1,368.48
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。