日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,462.64 | 1,478.02 | 1,478.02 | 1,462.56 | -1.04% | ||
1,462.64 | 1,478.02 | 1,478.02 | 1,462.56 | -1.04% | ||
1,478.02 | 1,463.94 | 1,478.91 | 1,463.94 | +0.96% | ||
1,478.02 | 1,463.94 | 1,478.91 | 1,463.94 | +0.96% | ||
1,463.94 | 1,451.77 | 1,464.61 | 1,451.77 | +1.22% | ||
1,463.94 | 1,451.77 | 1,464.61 | 1,451.77 | +1.22% | ||
1,446.34 | 1,453.62 | 1,453.62 | 1,441.82 | -0.50% | ||
1,446.34 | 1,453.62 | 1,453.62 | 1,441.82 | -0.50% | ||
1,453.62 | 1,449.46 | 1,461.58 | 1,449.46 | +1.93% | ||
1,453.62 | 1,449.46 | 1,461.58 | 1,449.46 | +1.93% | ||
1,426.09 | 1,411.28 | 1,438.18 | 1,411.28 | +1.05% | ||
1,426.09 | 1,411.28 | 1,438.18 | 1,411.28 | +1.05% | ||
1,411.28 | 1,393.10 | 1,413.32 | 1,389.58 | +1.31% | ||
1,411.28 | 1,393.10 | 1,413.32 | 1,389.58 | +1.31% | ||
1,393.10 | 1,393.07 | 1,416.06 | 1,384.94 | 0.00% | ||
1,393.10 | 1,393.07 | 1,416.06 | 1,384.94 | 0.00% | ||
1,393.07 | 1,420.22 | 1,420.22 | 1,392.76 | -1.91% | ||
1,393.07 | 1,420.22 | 1,420.22 | 1,392.76 | -1.91% | ||
1,420.22 | 1,411.52 | 1,422.39 | 1,411.52 | +0.62% | ||
1,420.22 | 1,411.52 | 1,422.39 | 1,411.52 | +0.62% | ||
1,411.52 | 1,407.08 | 1,418.04 | 1,403.65 | +0.32% | ||
1,411.52 | 1,407.08 | 1,418.04 | 1,403.65 | +0.32% | ||
1,407.08 | 1,411.48 | 1,411.48 | 1,389.63 | -0.31% | ||
1,407.08 | 1,411.48 | 1,411.48 | 1,389.63 | -0.31% | ||
1,411.49 | 1,412.24 | 1,423.07 | 1,401.73 | -0.05% | ||
1,411.49 | 1,412.24 | 1,423.07 | 1,401.73 | -0.05% | ||
1,412.24 | 1,389.56 | 1,415.76 | 1,389.56 | +1.63% | ||
1,412.24 | 1,389.56 | 1,415.76 | 1,389.56 | -3.45% | ||
1,389.56 | 1,376.87 | 1,398.27 | 1,376.74 | +0.92% | ||
1,376.87 | 1,378.81 | 1,386.76 | 1,368.48 | -0.14% |