日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,923.95 | 2,966.30 | 2,967.80 | 2,921.30 | -1.41% | ||
2,965.80 | 2,994.50 | 3,022.50 | 2,946.30 | 15.76K | -1.06% | |
2,997.70 | 2,992.75 | 3,001.25 | 2,990.95 | +0.19% | ||
2,991.90 | 2,955.00 | 2,999.00 | 2,941.90 | 18.77K | +1.23% | |
2,955.50 | 2,924.00 | 2,963.30 | 2,915.20 | 11.09K | +0.97% | |
2,927.20 | 2,965.10 | 2,965.10 | 2,923.40 | 10.98K | -1.35% | |
2,967.40 | 2,988.90 | 3,001.60 | 2,957.60 | 8.35K | -1.14% | |
3,001.60 | 2,986.20 | 3,003.65 | 2,985.65 | +0.53% | ||
2,985.80 | 2,994.70 | 3,000.65 | 2,985.75 | 0.00% | ||
2,985.70 | 2,962.50 | 2,988.40 | 2,962.50 | 8.09K | +0.84% | |
2,960.70 | 2,995.80 | 3,014.70 | 2,954.90 | 10.99K | -1.35% | |
3,001.20 | 3,026.50 | 3,029.90 | 2,990.40 | 7.88K | -0.83% | |
3,026.30 | 3,030.20 | 3,032.20 | 3,014.10 | 5.99K | -0.15% | |
3,030.70 | 3,034.30 | 3,041.30 | 3,023.40 | 6.50K | -0.26% | |
3,038.55 | 3,025.25 | 3,040.20 | 3,025.25 | +0.31% | ||
3,029.30 | 3,027.90 | 3,031.10 | 3,018.50 | 6.51K | +0.08% | |
3,026.80 | 3,050.20 | 3,059.10 | 3,025.80 | 7.79K | -0.91% | |
3,054.60 | 3,033.90 | 3,072.70 | 3,031.10 | 9.14K | +0.72% | |
3,032.80 | 3,008.20 | 3,043.50 | 2,997.70 | 11.32K | +0.90% | |
3,005.60 | 3,005.00 | 3,032.50 | 3,003.70 | 8.08K | -0.09% | |
3,008.30 | 2,993.85 | 3,008.90 | 2,974.85 | +0.05% | ||
3,006.90 | 3,010.80 | 3,025.20 | 3,000.00 | 7.51K | -0.13% | |
3,010.70 | 2,980.10 | 3,013.90 | 2,970.70 | 8.37K | +0.98% | |
2,981.40 | 2,992.00 | 2,992.00 | 2,970.50 | 9.31K | -0.38% | |
2,992.90 | 2,984.80 | 3,008.00 | 2,983.90 | 12.94K | +0.24% | |
2,985.70 | 2,957.00 | 2,986.40 | 2,950.20 | 11.00K | +1.18% | |
2,950.80 | 2,933.50 | 2,956.20 | 2,933.50 | +0.20% |