日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,042.10 | 3,036.60 | 3,042.10 | 3,035.00 | +0.18% | ||
3,036.70 | 3,008.70 | 3,043.05 | 2,997.65 | +0.93% | ||
3,008.70 | 3,008.30 | 3,033.55 | 3,003.80 | +0.01% | ||
3,008.30 | 2,993.85 | 3,008.90 | 2,974.85 | +0.09% | ||
3,005.45 | 3,013.50 | 3,025.35 | 3,000.10 | -0.17% | ||
3,010.70 | 2,980.10 | 3,013.90 | 2,970.70 | 8.37K | +0.98% | |
2,981.40 | 2,992.00 | 2,992.00 | 2,970.50 | 9.31K | -0.38% | |
2,992.90 | 2,984.80 | 3,008.00 | 2,983.90 | 12.94K | +0.24% | |
2,985.70 | 2,957.00 | 2,986.40 | 2,950.20 | 11.00K | +1.18% | |
2,950.80 | 2,933.50 | 2,956.20 | 2,933.50 | +0.20% | ||
2,944.80 | 2,919.00 | 2,972.20 | 2,910.20 | 11.08K | +0.98% | |
2,916.20 | 2,888.50 | 2,925.00 | 2,873.00 | 12.55K | +1.28% | |
2,879.40 | 2,875.10 | 2,927.70 | 2,862.10 | 19.24K | +0.08% | |
2,877.20 | 2,930.80 | 2,931.70 | 2,867.20 | 13.84K | -1.79% | |
2,929.70 | 2,913.60 | 2,936.20 | 2,913.50 | 8.11K | +0.31% | |
2,920.55 | 2,910.50 | 2,920.65 | 2,883.75 | +0.22% | ||
2,914.00 | 2,902.30 | 2,933.10 | 2,896.10 | 8.50K | +0.32% | |
2,904.70 | 2,922.10 | 2,936.50 | 2,870.70 | 12.57K | -0.47% | |
2,918.30 | 2,916.00 | 2,930.60 | 2,898.40 | 11.91K | +0.04% | |
2,917.20 | 2,885.00 | 2,928.10 | 2,875.60 | 11.94K | +1.18% | |
2,883.10 | 2,865.30 | 2,899.40 | 2,852.00 | 10.14K | +0.68% | |
2,863.70 | 2,847.80 | 2,871.25 | 2,842.75 | +0.27% | ||
2,855.90 | 2,847.40 | 2,866.20 | 2,794.80 | 14.79K | +0.33% | |
2,846.50 | 2,855.30 | 2,877.10 | 2,836.60 | 10.88K | -0.20% | |
2,852.30 | 2,880.50 | 2,895.60 | 2,848.90 | 12.27K | -0.84% | |
2,876.50 | 2,891.70 | 2,892.70 | 2,857.60 | 12.69K | -0.51% | |
2,891.10 | 2,927.30 | 2,955.70 | 2,881.80 | 13.33K | -1.46% |