名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13.22 | 13.24 | 13.35 | 13.21 | +0.15% | 708.62M | 13.22+0.15% | 15/05 | |
BSANTANDER Banco Santander Chile | 43.98 | 45.00 | 44.13 | 42.67 | +2.64% | 303.3M | 43.98+2.64% | 10/05 | |
CHILE Banco De Chile (SN) | 107.70 | 111.50 | 107.86 | 105.80 | +1.81% | 44.35M | 107.70+1.81% | 10/05 | |
COLBUN Colbun | 124.75 | 124.70 | 124.86 | 122.70 | +0.29% | 14.45M | 124.75+0.29% | 08/05 | |
AGUASA Aguas Andinas | 267.59 | 268.00 | 267.59 | 265.55 | -3.75% | 8.99M | 267.59-3.75% | 09/05 |
名称 | 价格 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.29+0.039+15.54% |
CCB Cemargos | 8,440.00+240.0+2.93% |
AENZAC1 Aenza LM | 0.72+0.020+2.86% |
BSANTANDER Santander Chile | 43.98+1.13+2.64% |
COPEC Empresas Copec | 7,200.00+175.00+2.49% |
名称 | 价格 |
---|---|
AGUASA Aguas Andinas | 267.59-10.43-3.75% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SQMB Soquimich B | 43,697.00-1,004.58-2.25% |
CENCOSUD Cencosud | 1,726.00-29.00-1.65% |
SCCO 南方铜业 | 121.75-1.75-1.42% |