日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
319.48 | 319.68 | 319.68 | 319.48 | 25.45M | +0.40% | |
318.22 | 317.16 | 318.22 | 317.16 | 33.77M | +0.33% | |
317.16 | 316.75 | 317.16 | 316.75 | 29.51M | +0.50% | |
315.58 | 316.12 | 316.12 | 315.58 | 24.01M | -0.23% | |
316.31 | 315.86 | 316.31 | 315.86 | 34.07M | +0.14% | |
315.86 | 314.01 | 315.86 | 314.01 | 46.19M | +0.59% | |
314.01 | 314.44 | 314.44 | 314.01 | 26.31M | +0.19% | |
313.43 | 311.46 | 313.43 | 311.46 | 32.02M | +0.84% | |
310.82 | 309.27 | 310.82 | 309.27 | 27.96M | +0.25% | |
310.04 | 306.57 | 310.04 | 306.57 | 31.70M | +1.13% | |
306.57 | 305.95 | 306.57 | 305.95 | 18.01M | +0.87% | |
303.93 | 305.40 | 305.40 | 303.93 | 47.72M | -1.87% | |
309.71 | 305.93 | 309.71 | 305.93 | 40.62M | +1.17% | |
306.13 | 308.27 | 308.27 | 306.13 | 42.43M | -1.46% | |
310.67 | 310.57 | 310.67 | 310.57 | 21.84M | +0.03% | |
310.57 | 310.63 | 310.63 | 310.57 | 39.91M | -0.02% | |
310.63 | 313.03 | 313.03 | 310.63 | 46.03M | -0.77% | |
313.03 | 314.20 | 314.20 | 313.03 | 37.76M | -0.51% | |
314.64 | 314.42 | 314.64 | 314.42 | 39.55M | -0.02% | |
314.70 | 316.22 | 316.22 | 314.70 | 48.02M | -0.48% | |
316.22 | 314.88 | 316.22 | 314.88 | 16.24M | +0.43% | |
314.88 | 313.54 | 314.88 | 313.54 | 43.38M | +0.20% | |
314.25 | 312.83 | 314.25 | 312.83 | 42.43M | +0.45% | |
312.83 | 313.65 | 313.65 | 312.83 | 39.58M | -0.16% | |
313.34 | 312.18 | 313.34 | 312.18 | 47.66M | +0.54% | |
311.65 | 312.16 | 312.16 | 311.65 | 38.25M | -0.16% | |
312.16 | 312.74 | 312.74 | 312.16 | 35.45M | +0.05% | |
312.00 | 310.74 | 312.00 | 310.74 | 41.55M | +0.41% | |
310.74 | 307.58 | 310.74 | 307.58 | 63.39M | +1.93% | |
304.85 | 303.73 | 304.85 | 303.73 | 52.08M | -4.58% |