名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEM 纽蒙特矿业公司 | 42.84 | 41.54 | 42.97 | 41.64 | +3.12% | 9.48M | 42.84+3.12% | 04:00:00 | |
SBSW Sibanye-Stillwater | 5.05 | 4.66 | 5.07 | 4.71 | +8.48% | 8.27M | 5.05+8.48% | 04:00:00 | |
BTO B2Gold Corp. | 3.80 | 3.59 | 3.80 | 3.61 | +5.85% | 5.85M | 3.80+5.85% | 04:00:00 | |
HMY 哈莫尼黄金 | 9.145 | 8.87 | 9.20 | 8.92 | +3.10% | 4.66M | 9.145+3.10% | 04:00:00 | |
MUX McEwen Mining Inc | 10.35 | 12.18 | 11.4499 | 9.81 | -15.02% | 3.99M | 10.35-15.02% | 04:00:01 |
名称 | 价格 |
---|---|
WDO Wesdome Gold Mines | 11.18+1.12+11.13% |
SBSW Sibanye-Stillwater | 5.05+0.40+8.48% |
TXG Torex Gold | 20.79+1.60+8.34% |
BTO B2Gold | 3.80+0.21+5.85% |
NGD New Gold | 2.70+0.130+5.06% |
名称 | 价格 |
---|---|
MUX McEwen Mining Inc | 10.35-1.8300-15.02% |
NG 诺华黄金资源公司 | 4.02-0.13-3.13% |
GAU Galiano Gold | 2.32-0.040-1.69% |
ELD 埃尔拉多黄金公司 | 20.64-0.10-0.48% |
AUMB Havilah Mining | 0.090.000.00% |