劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

加拿大多伦多S&P/TSX 综合指数 (TSX)

加拿大多伦多
货币 CAD
免责声明
18,460.21
+67.22(+0.37%)
闭盘

加拿大多伦多S&P/TSX 综合指数历史数据

时间范围
Daily
2022-10-03 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
19,921.8120,057.5120,102.3119,921.81367.89M-0.94%
20,111.5120,097.5220,169.7920,023.50266.58M+0.61%
19,990.3619,724.5220,035.2919,724.52301.12M+3.34%
19,344.2519,570.4619,585.0919,337.95244.30M-1.61%
19,660.3119,578.2719,743.3219,533.85231.56M+0.59%
19,545.9119,525.1519,565.6219,431.05247.55M+0.49%
19,449.8119,475.5519,580.0819,299.95298.29M+1.08%
19,241.2219,133.8519,322.4419,090.64257.78M-0.19%
19,277.0119,490.7719,669.3619,277.01290.68M-1.23%
19,517.7119,674.8519,698.3319,496.32178.36M+0.47%
19,426.1419,406.5219,510.8819,402.06262.56M-0.23%
19,471.1919,365.1019,471.2919,282.70198.10M+0.62%
19,352.1119,391.1419,516.3619,316.63223.83M+0.38%
19,279.7619,097.5419,435.9119,097.54254.30M+0.96%
19,097.0118,858.9919,099.4718,858.99227.76M+0.94%
18,918.4018,914.9518,955.9418,786.05236.81M+0.30%
18,860.9518,558.0818,880.7618,513.54209.61M+1.52%
18,579.2918,682.0518,838.7918,534.33225.18M-0.51%
18,674.4018,712.2718,761.6418,577.02205.78M-0.66%
18,798.1818,872.0718,923.9218,668.75187.28M+0.95%
18,621.0218,546.1018,756.6818,546.10272.43M+1.61%
18,326.3518,686.8618,763.7018,319.88222.25M-1.54%
18,613.6317,958.7718,661.4317,873.18263.54M+2.24%
18,206.2818,185.1018,273.6418,111.57230.56M-0.06%
18,216.6818,380.3518,427.3318,174.38304.72M-1.97%
18,583.1318,849.1018,849.2918,522.55237.89M-2.09%
18,979.0119,165.9719,197.7818,895.40247.72M-1.33%
19,235.0919,240.2519,296.7319,106.48229.00M-0.70%
19,370.9919,172.7919,405.1219,172.79283.83M+2.59%
18,881.1918,621.7618,966.9018,581.30238.32M-5.22%
最高:
20,169.79
涨跌幅:
0.00
平均:
19,118.36
差价:
2,296.61
最低:
17,873.18
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。