日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,671.54 | 2,671.54 | 2,671.54 | 2,671.54 | -0.26% | ||
2,671.54 | 2,671.54 | 2,671.54 | 2,671.54 | -0.26% | ||
2,678.40 | 2,678.40 | 2,678.40 | 2,678.40 | +1.76% | ||
2,678.40 | 2,678.40 | 2,678.40 | 2,678.40 | +1.76% | ||
2,632.17 | 2,632.17 | 2,632.17 | 2,632.17 | +0.78% | ||
2,632.17 | 2,632.17 | 2,632.17 | 2,632.17 | +0.78% | ||
2,611.74 | 2,611.74 | 2,611.74 | 2,611.74 | +0.86% | ||
2,611.74 | 2,611.74 | 2,611.74 | 2,611.74 | +0.86% | ||
2,589.45 | 2,589.45 | 2,589.45 | 2,589.45 | -0.14% | ||
2,589.45 | 2,589.45 | 2,589.45 | 2,589.45 | -0.14% | ||
2,593.01 | 2,593.01 | 2,593.01 | 2,593.01 | -1.98% | ||
2,593.01 | 2,593.01 | 2,593.01 | 2,593.01 | -1.98% | ||
2,645.26 | 2,645.26 | 2,645.26 | 2,645.26 | +0.46% | ||
2,645.26 | 2,645.26 | 2,645.26 | 2,645.26 | +0.46% | ||
2,633.14 | 2,633.14 | 2,633.14 | 2,633.14 | +0.58% | ||
2,633.14 | 2,633.14 | 2,633.14 | 2,633.14 | +0.58% | ||
2,618.07 | 2,618.07 | 2,618.07 | 2,618.07 | +0.11% | ||
2,618.07 | 2,618.07 | 2,618.07 | 2,618.07 | +0.11% | ||
2,615.14 | 2,615.14 | 2,615.14 | 2,615.14 | -0.90% | ||
2,615.14 | 2,615.14 | 2,615.14 | 2,615.14 | -0.90% | ||
2,638.84 | 2,638.84 | 2,638.84 | 2,638.84 | +1.06% | ||
2,638.84 | 2,638.84 | 2,638.84 | 2,638.84 | +1.06% | ||
2,611.29 | 2,611.29 | 2,611.29 | 2,611.29 | +0.34% | ||
2,611.29 | 2,611.29 | 2,611.29 | 2,611.29 | +0.34% | ||
2,602.44 | 2,602.44 | 2,602.44 | 2,602.44 | +0.63% | ||
2,586.02 | 2,586.02 | 2,586.02 | 2,586.02 | +0.61% | ||
2,570.23 | 2,570.23 | 2,570.23 | 2,570.23 | +0.21% | ||
2,564.75 | 2,564.75 | 2,564.75 | 2,564.75 | -0.86% | ||
2,586.95 | 2,586.95 | 2,586.95 | 2,586.95 | -0.83% | ||
2,608.61 | 2,608.61 | 2,608.61 | 2,608.61 | -2.36% |