名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENB 安桥公司 | 51.14 | 51.15 | 51.38 | 51.01 | -0.02% | 12.33M | 51.14-0.02% | 04:00:00 | |
MFC 宏利金融 | 35.19 | 33.60 | 35.26 | 33.81 | +4.73% | 7.41M | 35.19+4.73% | 04:00:00 | |
ABX Barrick Gold Corp | 23.30 | 22.98 | 23.43 | 23.03 | +1.39% | 5.37M | 23.30+1.39% | 04:00:00 | |
TD 多伦多道明银行 | 76.76 | 76.90 | 77.16 | 76.55 | -0.18% | 3.85M | 76.76-0.18% | 04:00:00 | |
T Telus Corp | 22.41 | 22.51 | 22.74 | 22.27 | -0.44% | 3.21M | 22.41-0.44% | 04:00:00 |
名称 | 价格 |
---|---|
PAAS Pan American Silver NQ | 28.22+2.62+10.23% |
CTCa 加拿大轮胎公司 | 145.65+9.35+6.86% |
SIS Savaria Corporation | 17.87+0.91+5.37% |
MFC Manulife Financial | 35.19+1.59+4.73% |
NTR Nutrien. | 79.58+3.44+4.52% |
名称 | 价格 |
---|---|
GSY goeasy | 179.13-11.47-6.02% |
STN Stantec | 112.43-4.17-3.58% |
CCLb CCL 实业 | 70.69-2.42-3.31% |
EQB EQB Inc | 84.53-2.30-2.65% |
SJ Stella-Jones Inc. | 78.69-1.92-2.38% |