注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 117,342,000
- 开盘: 6,105.51
- 当日幅度: 6,029.53 - 6,110.00
SBF 120
6,038.29
-59.89
-0.98%
SBF 120成分股
本页介绍SBF 120包括哪些股票，即SBF 120成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ALD | 6.21 | 6.34 | 6.21 | -0.12 | -1.90% | 302.69K | 30/04 | ||
| Alten | 110.70 | 111.80 | 108.90 | -1.50 | -1.34% | 142.58K | 30/04 | ||
| Amundi | 65.75 | 66.10 | 65.15 | +0.20 | +0.31% | 175.60K | 30/04 | ||
| Argan SA | 73.80 | 74.00 | 73.50 | +0.40 | +0.55% | 21.48K | 30/04 | ||
| Atos | 2.02 | 2.36 | 1.98 | -0.25 | -10.99% | 4.14M | 30/04 | ||
| Beneteau | 12.22 | 12.40 | 12.12 | -0.14 | -1.13% | 259.97K | 30/04 | ||
| Biomerieux | 100.00 | 102.10 | 99.95 | -2.30 | -2.25% | 147.23K | 30/04 | ||
| Bollore | 6.10 | 6.18 | 6.08 | -0.04 | -0.57% | 1.03M | 30/04 | ||
| Bureau Verita | 27.42 | 27.62 | 27.32 | -0.06 | -0.22% | 606.63K | 30/04 | ||
| Carmila | 15.76 | 15.82 | 15.52 | -0.08 | -0.51% | 75.23K | 30/04 | ||
| CGG | 0.397 | 0.412 | 0.397 | -0.009 | -2.29% | 4.52M | 30/04 | ||
| Clariane SE | 2.25 | 2.41 | 2.14 | +0.03 | +1.35% | 1.61M | 30/04 | ||
| Coface | 14.45 | 14.61 | 14.43 | -0.10 | -0.69% | 191.65K | 30/04 | ||
| Covivio | 46.86 | 47.66 | 46.74 | -0.46 | -0.97% | 129.96K | 30/04 | ||
| Credit Agricole | 14.55 | 14.64 | 14.54 | 0.00 | 0.00% | 3.78M | 30/04 | ||
| Derichebourg | 3.99 | 4.09 | 3.99 | -0.06 | -1.43% | 233.01K | 30/04 | ||
| Edenred | 44.46 | 45.46 | 43.53 | -0.81 | -1.79% | 970.37K | 30/04 | ||
| Eiffage | 100.30 | 101.00 | 99.96 | -0.30 | -0.30% | 327.04K | 30/04 | ||
| Elior Group | 2.58 | 2.63 | 2.53 | +0.05 | +1.89% | 843.97K | 30/04 | ||
| Elis Services SA | 21.12 | 21.30 | 21.04 | -0.20 | -0.94% | 248.28K | 30/04 | ||
| Engie集团 | 16.27 | 16.39 | 16.22 | +0.02 | +0.12% | 8.97M | 30/04 | ||
| Eramet | 91.35 | 93.95 | 91.35 | -2.15 | -2.30% | 133.58K | 30/04 | ||
| Eurazeo | 84.80 | 86.30 | 84.55 | -1.20 | -1.40% | 86.21K | 30/04 | ||
| Euroapi | 2.95 | 2.96 | 2.91 | +0.03 | +1.17% | 267.85K | 30/04 | ||
| Eurofins Scientific SE | 57.60 | 58.62 | 56.98 | -1.10 | -1.87% | 303.29K | 30/04 | ||
| Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 30/04 | ||
| Eutelsat Communications SA | 3.79 | 3.84 | 3.74 | -0.01 | -0.21% | 144.09K | 30/04 | ||
| Fnac Darty SA | 33.05 | 33.65 | 33.05 | -0.75 | -2.22% | 13.02K | 30/04 | ||
| Forvia | 15.00 | 15.69 | 14.88 | -0.02 | -0.13% | 2.00M | 30/04 | ||
| Gaztransport et Technigaz SA | 131.00 | 131.50 | 129.40 | +1.20 | +0.92% | 62.89K | 30/04 | ||
| Gecina SA | 96.00 | 96.40 | 95.40 | +0.20 | +0.21% | 121.30K | 30/04 | ||
| Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 30/04 | ||
| Groupe SEB | 111.20 | 112.80 | 110.60 | -1.20 | -1.07% | 63.34K | 30/04 | ||
| Icade | 25.00 | 25.64 | 25.00 | -0.58 | -2.27% | 108.89K | 30/04 | ||
| ID Logistics | 346.00 | 348.00 | 344.50 | 0.00 | 0.00% | 2.11K | 30/04 | ||
| Imerys | 30.28 | 31.02 | 30.12 | -0.76 | -2.45% | 73.94K | 30/04 | ||
| Inter Parfums | 47.55 | 48.50 | 47.35 | -0.85 | -1.76% | 13.77K | 30/04 | ||
| Ipsen | 114.10 | 114.80 | 111.40 | +1.60 | +1.42% | 76.93K | 30/04 | ||
| Ipsos | 62.90 | 63.55 | 62.90 | -0.30 | -0.47% | 50.16K | 30/04 | ||
| JC Decaux SA | 19.62 | 19.99 | 19.62 | -0.26 | -1.31% | 76.02K | 30/04 | ||
| Klepierre | 25.26 | 25.36 | 25.10 | +0.12 | +0.48% | 780.37K | 30/04 | ||
| La Francaise | 35.46 | 35.88 | 35.34 | +0.06 | +0.17% | 247.07K | 30/04 | ||
| Lectra | 32.00 | 32.20 | 31.35 | +0.15 | +0.47% | 10.70K | 30/04 | ||
| Mercialys | 10.16 | 10.20 | 10.04 | +0.01 | +0.10% | 279.70K | 30/04 | ||
| Mersen SA | 34.80 | 36.00 | 34.60 | -1.10 | -3.06% | 33.72K | 30/04 | ||
| Metropole Television SA | 13.26 | 13.54 | 13.20 | -0.32 | -2.36% | 270.05K | 30/04 | ||
| Neoen | 28.76 | 29.72 | 28.76 | -0.90 | -3.03% | 399.39K | 30/04 | ||
| Nexans SA | 100.40 | 102.20 | 100.40 | -0.50 | -0.50% | 115.58K | 30/04 | ||
| Nexity | 10.54 | 10.79 | 10.42 | -0.16 | -1.50% | 194.19K | 30/04 | ||
| Orange公司 | 10.43 | 10.48 | 10.39 | -0.05 | -0.48% | 8.41M | 30/04 | ||
| Orpea | 12.8000 | 14.1000 | 12.6000 | -0.8000 | -5.88% | 528.67K | 30/04 | ||
| Plastic Omnium | 11.48 | 11.69 | 11.38 | -0.07 | -0.61% | 240.24K | 30/04 | ||
| Remy Cointreau | 89.40 | 91.05 | 89.35 | -1.15 | -1.27% | 114.97K | 30/04 | ||
| Rubis | 32.50 | 32.80 | 32.38 | -0.12 | -0.37% | 172.54K | 30/04 | ||
| Sartorius Stedim | 203.00 | 210.10 | 203.00 | -6.70 | -3.20% | 50.72K | 30/04 | ||
| SES SA | 4.56 | 5.15 | 4.13 | -0.39 | -7.84% | 5.36M | 30/04 | ||
| Societe BIC SA | 66.00 | 66.10 | 65.40 | +0.60 | +0.92% | 14.39K | 30/04 | ||
| Soitec | 92.60 | 93.20 | 91.80 | +0.70 | +0.76% | 78.93K | 30/04 | ||
| Solutions 30 | 1.9190 | 2.0000 | 1.9000 | -0.0580 | -2.93% | 484.08K | 30/04 | ||
| Sopra Steria | 206.00 | 209.20 | 205.80 | -3.00 | -1.44% | 39.39K | 30/04 | ||
| Spie | 34.18 | 34.52 | 33.66 | -0.16 | -0.47% | 194.93K | 30/04 | ||
| Stellantis NV | 20.88 | 23.02 | 20.84 | -2.33 | -10.04% | 6.73M | 30/04 | ||
| Technip Energies BV | 22.24 | 22.70 | 22.22 | -0.36 | -1.59% | 269.25K | 30/04 | ||
| Teleperformance | 85.48 | 91.30 | 84.26 | -4.02 | -4.49% | 400.29K | 30/04 | ||
| TF1 | 8.58 | 8.89 | 8.51 | -0.28 | -3.16% | 277.20K | 30/04 | ||
| TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 30/04 | ||
| Trigano | 143.50 | 146.50 | 143.40 | -3.40 | -2.31% | 21.91K | 30/04 | ||
| Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 30/04 | ||
| Valneva | 3.380 | 3.490 | 3.352 | -0.086 | -2.48% | 337.18K | 30/04 | ||
| Verallia | 36.20 | 37.08 | 36.20 | -0.18 | -0.49% | 183.92K | 30/04 | ||
| Virbac | 347.00 | 349.50 | 346.50 | -2.00 | -0.57% | 2.23K | 30/04 | ||
| Voltalia SA | 7.82 | 8.21 | 7.82 | -0.30 | -3.69% | 112.39K | 30/04 | ||
| Vusiongroup | 154.30 | 156.20 | 142.00 | +20.70 | +15.49% | 126.17K | 30/04 | ||
| Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 30/04 | ||
| Worldline SA | 9.80 | 10.30 | 9.79 | -0.37 | -3.60% | 1.54M | 30/04 | ||
| X Fab Silicon | 6.53 | 6.65 | 6.53 | +0.03 | +0.46% | 159.04K | 30/04 | ||
| 万喜集团 | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 30/04 | ||
| 依视路国际 | 200.80 | 202.50 | 199.40 | -0.80 | -0.40% | 436.22K | 30/04 | ||
| 保乐力加 | 142.00 | 143.65 | 141.65 | -0.15 | -0.11% | 421.22K | 30/04 | ||
| 凯捷 | 197.90 | 211.90 | 196.80 | -7.60 | -3.70% | 647.44K | 30/04 | ||
| 圣戈班集团 | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 30/04 | ||
| 威望迪 | 9.57 | 9.65 | 9.53 | -0.02 | -0.21% | 2.06M | 30/04 | ||
| 安盛 | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 30/04 | ||
| 安赛乐米塔尔 | 23.59 | 23.96 | 23.54 | -0.46 | -1.91% | 2.32M | 30/04 | ||
| 家乐福 | 15.790 | 15.975 | 15.775 | -0.100 | -0.63% | 1.53M | 30/04 | ||
| 巴黎机场公司 | 119.50 | 120.70 | 118.40 | +1.20 | +1.01% | 141.42K | 30/04 | ||
| 开云集团（Kering） | 330.00 | 338.10 | 328.55 | -5.65 | -1.68% | 288.31K | 30/04 | ||
| 意法半导体 | 37.65 | 38.63 | 37.63 | -0.51 | -1.32% | 2.07M | 30/04 | ||
| 施耐德电气 | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
| 欧莱雅 | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
| 法国兴业银行 | 25.39 | 25.69 | 25.34 | -0.20 | -0.76% | 2.11M | 30/04 | ||
| 法国再保险 | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 30/04 | ||
| 法国威立雅环境集团 | 29.19 | 29.33 | 29.00 | +0.17 | +0.59% | 1.83M | 30/04 | ||
| 法国巴黎银行 | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 30/04 | ||
| 法国布伊格集团 | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 30/04 | ||
| 法国航空-荷兰皇家航空集团 | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 30/04 | ||
| 法雷奥集团 | 11.94 | 12.29 | 11.78 | +0.08 | +0.63% | 1.67M | 30/04 | ||
| 泰雷兹 | 157.95 | 162.80 | 157.55 | -0.45 | -0.28% | 225.04K | 30/04 | ||
| 液化空气 | 183.88 | 185.40 | 183.60 | -0.52 | -0.28% | 621.30K | 30/04 | ||
| 爱玛仕 | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 30/04 | ||
| 瓦卢雷克 | 16.265 | 16.830 | 16.235 | -0.300 | -1.81% | 534.74K | 30/04 | ||
| 空中客车集团 | 154.68 | 157.02 | 154.66 | -1.22 | -0.78% | 975.33K | 30/04 | ||
| 米其林 | 36.18 | 36.71 | 35.93 | -0.14 | -0.39% | 2.48M | 30/04 | ||
| 索尔维 | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 30/04 | ||
| 索迪斯 | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
| 罗格朗公司 | 96.86 | 97.78 | 96.46 | -0.88 | -0.90% | 541.23K | 30/04 | ||
| 育碧 | 22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | 30/04 | ||
| 艾普伦 | 27.44 | 28.10 | 27.44 | -0.56 | -2.00% | 127.86K | 30/04 | ||
| 蓝格赛 | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 30/04 | ||
| 赛峰 | 204.20 | 206.30 | 203.10 | -0.70 | -0.34% | 538.14K | 30/04 | ||
| 赛诺菲 | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
| 路易威登 | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
| 达索系统 | 37.03 | 37.61 | 36.87 | -0.49 | -1.31% | 1.72M | 30/04 | ||
| 达索航空 | 201.20 | 204.00 | 201.00 | -1.60 | -0.79% | 32.06K | 30/04 | ||
| 达能 | 58.66 | 59.00 | 58.46 | 0.00 | 0.00% | 1.76M | 30/04 | ||
| 阳狮集团 | 103.85 | 104.90 | 103.35 | -0.30 | -0.29% | 403.56K | 30/04 | ||
| 阿尔斯通 | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 30/04 | ||
| 阿科玛 | 97.05 | 97.75 | 96.70 | -0.35 | -0.36% | 101.43K | 30/04 | ||
| 雅高酒店集团 | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
| 雷诺 | 46.74 | 49.70 | 45.85 | -2.73 | -5.52% | 2.37M | 30/04 |
我的看法
您对于SBF 120的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核