注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 16,405.53
- 当日幅度: 16,319.97 - 16,410.21
SBF 120 Gross TR
16,334.68
-91.54
-0.56%
SBF 120 Gross Total Retrun成分股
本页介绍SBF 120 Gross TR包括哪些股票，即SBF 120 Gross Total Retrun成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ALD | 6.85 | 7.32 | 6.58 | +0.46 | +7.20% | 3.39M | 03/05 | ||
| Alten | 114.20 | 114.90 | 110.80 | +4.00 | +3.63% | 57.19K | 03/05 | ||
| Amundi | 68.00 | 68.65 | 67.15 | +1.35 | +2.03% | 133.89K | 03/05 | ||
| Argan SA | 76.50 | 76.50 | 74.70 | +1.50 | +2.00% | 29.29K | 03/05 | ||
| Atos | 2.17 | 2.22 | 2.07 | +0.15 | +7.57% | 3.33M | 03/05 | ||
| Beneteau | 12.30 | 12.62 | 12.30 | -0.16 | -1.28% | 105.17K | 03/05 | ||
| Biomerieux | 98.70 | 100.30 | 98.15 | -0.15 | -0.15% | 74.59K | 03/05 | ||
| Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 03/05 | ||
| Bureau Verita | 27.70 | 27.82 | 27.24 | +0.44 | +1.61% | 841.28K | 03/05 | ||
| Carmila | 15.98 | 16.18 | 15.94 | +0.04 | +0.25% | 41.32K | 03/05 | ||
| CGG | 0.398 | 0.408 | 0.398 | -0.007 | -1.68% | 2.58M | 03/05 | ||
| Clariane SE | 2.35 | 2.54 | 2.27 | -0.16 | -6.45% | 1.09M | 03/05 | ||
| Coface | 14.51 | 14.63 | 14.51 | +0.02 | +0.14% | 235.39K | 03/05 | ||
| Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
| Credit Agricole | 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | 03/05 | ||
| Derichebourg | 4.27 | 4.31 | 4.22 | +0.05 | +1.09% | 236.19K | 03/05 | ||
| Edenred | 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | 03/05 | ||
| Eiffage | 101.80 | 101.90 | 100.90 | +1.10 | +1.09% | 270.84K | 03/05 | ||
| Elior Group | 2.62 | 2.70 | 2.62 | 0.00 | 0.00% | 513.12K | 03/05 | ||
| Elis Services SA | 21.52 | 21.80 | 21.16 | +0.40 | +1.89% | 237.10K | 03/05 | ||
| Engie集团 | 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | 03/05 | ||
| Eramet | 92.65 | 93.20 | 90.65 | +0.70 | +0.76% | 35.83K | 03/05 | ||
| Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
| Euroapi | 2.89 | 2.93 | 2.88 | +0.03 | +0.91% | 116.82K | 03/05 | ||
| Eurofins Scientific SE | 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.20K | 03/05 | ||
| Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 03/05 | ||
| Eutelsat Communications SA | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
| Fnac Darty SA | 33.20 | 33.40 | 32.35 | +0.80 | +2.47% | 25.13K | 03/05 | ||
| Forvia | 15.05 | 15.69 | 15.05 | -0.20 | -1.28% | 935.60K | 03/05 | ||
| Gaztransport et Technigaz SA | 132.30 | 133.90 | 131.70 | +0.40 | +0.30% | 74.96K | 03/05 | ||
| Gecina SA | 98.65 | 100.30 | 97.55 | +1.45 | +1.49% | 146.58K | 03/05 | ||
| Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 03/05 | ||
| Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
| Icade | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
| ID Logistics | 343.50 | 346.00 | 339.00 | +3.50 | +1.03% | 2.11K | 03/05 | ||
| Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 03/05 | ||
| Inter Parfums | 47.60 | 48.30 | 46.75 | +0.95 | +2.04% | 19.22K | 03/05 | ||
| Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 03/05 | ||
| Ipsos | 63.55 | 64.00 | 63.35 | +0.05 | +0.08% | 42.94K | 03/05 | ||
| JC Decaux SA | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 03/05 | ||
| Klepierre | 25.42 | 25.90 | 25.38 | 0.00 | 0.00% | 820.97K | 03/05 | ||
| La Francaise | 33.80 | 34.00 | 33.48 | +0.28 | +0.84% | 182.74K | 03/05 | ||
| Lectra | 32.65 | 33.20 | 32.55 | -0.15 | -0.46% | 14.31K | 03/05 | ||
| Mercialys | 10.59 | 10.61 | 10.39 | +0.21 | +2.02% | 227.52K | 03/05 | ||
| Mersen SA | 35.45 | 35.70 | 35.00 | +0.50 | +1.43% | 11.86K | 03/05 | ||
| Metropole Television SA | 13.26 | 13.48 | 13.22 | -0.10 | -0.75% | 64.63K | 03/05 | ||
| Neoen | 29.30 | 29.76 | 28.44 | +0.76 | +2.66% | 234.44K | 03/05 | ||
| Nexans SA | 99.90 | 101.80 | 98.25 | -1.70 | -1.67% | 105.73K | 03/05 | ||
| Nexity | 11.07 | 11.15 | 10.71 | +0.45 | +4.24% | 230.84K | 03/05 | ||
| Orange公司 | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | 03/05 | ||
| Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 03/05 | ||
| Plastic Omnium | 11.40 | 11.67 | 11.40 | -0.03 | -0.26% | 122.70K | 03/05 | ||
| Remy Cointreau | 90.25 | 91.85 | 88.80 | +1.55 | +1.75% | 58.69K | 03/05 | ||
| Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
| Sartorius Stedim | 208.30 | 213.60 | 206.50 | +2.40 | +1.17% | 59.68K | 03/05 | ||
| SES SA | 4.56 | 4.74 | 4.53 | -0.13 | -2.81% | 1.36M | 03/05 | ||
| Societe BIC SA | 65.10 | 65.50 | 64.80 | +0.40 | +0.62% | 14.56K | 03/05 | ||
| Soitec | 94.20 | 95.60 | 91.90 | +2.60 | +2.84% | 83.24K | 03/05 | ||
| Solutions 30 | 1.9800 | 1.9940 | 1.9000 | +0.0800 | +4.21% | 624.35K | 03/05 | ||
| Sopra Steria | 212.20 | 214.00 | 208.00 | +5.00 | +2.41% | 29.34K | 03/05 | ||
| Spie | 34.96 | 35.06 | 34.46 | +0.52 | +1.51% | 210.24K | 03/05 | ||
| Stellantis NV | 20.35 | 20.45 | 19.99 | +0.38 | +1.88% | 3.31M | 03/05 | ||
| Technip Energies BV | 22.30 | 22.36 | 21.84 | +0.52 | +2.39% | 379.23K | 03/05 | ||
| Teleperformance | 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | 03/05 | ||
| TF1 | 8.50 | 8.63 | 8.45 | -0.05 | -0.58% | 156.94K | 03/05 | ||
| TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
| Trigano | 145.80 | 147.70 | 145.40 | +1.00 | +0.69% | 12.09K | 03/05 | ||
| Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
| Valneva | 3.434 | 3.492 | 3.360 | +0.054 | +1.60% | 312.04K | 03/05 | ||
| Verallia | 36.58 | 37.02 | 36.14 | +0.38 | +1.05% | 101.66K | 03/05 | ||
| Virbac | 355.50 | 356.00 | 346.00 | +7.50 | +2.16% | 2.25K | 03/05 | ||
| Voltalia SA | 8.30 | 8.43 | 7.92 | +0.39 | +4.93% | 134.99K | 03/05 | ||
| Vusiongroup | 144.50 | 150.50 | 137.00 | -5.20 | -3.47% | 67.69K | 03/05 | ||
| Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
| Worldline SA | 10.97 | 11.19 | 10.75 | +0.17 | +1.53% | 1.49M | 03/05 | ||
| X Fab Silicon | 6.49 | 6.52 | 6.30 | +0.24 | +3.76% | 260.72K | 03/05 | ||
| 万喜集团 | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 03/05 | ||
| 依视路国际 | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 03/05 | ||
| 保乐力加 | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 03/05 | ||
| 凯捷 | 202.60 | 204.70 | 199.40 | +3.35 | +1.68% | 306.09K | 03/05 | ||
| 圣戈班集团 | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 03/05 | ||
| 威望迪 | 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2.00M | 03/05 | ||
| 安盛 | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 03/05 | ||
| 安赛乐米塔尔 | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 03/05 | ||
| 家乐福 | 15.620 | 15.715 | 15.535 | +0.085 | +0.55% | 951.47K | 03/05 | ||
| 巴黎机场公司 | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 03/05 | ||
| 开云集团（Kering） | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 03/05 | ||
| 意法半导体 | 37.21 | 37.57 | 36.49 | +0.94 | +2.59% | 1.75M | 03/05 | ||
| 施耐德电气 | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 | ||
| 欧莱雅 | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 03/05 | ||
| 法国兴业银行 | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 03/05 | ||
| 法国再保险 | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
| 法国威立雅环境集团 | 29.39 | 29.98 | 29.29 | +0.18 | +0.62% | 1.83M | 03/05 | ||
| 法国巴黎银行 | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 03/05 | ||
| 法国布伊格集团 | 35.12 | 35.28 | 34.91 | +0.32 | +0.92% | 790.28K | 03/05 | ||
| 法国航空-荷兰皇家航空集团 | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 03/05 | ||
| 法雷奥集团 | 12.16 | 12.45 | 12.12 | -0.04 | -0.33% | 1.30M | 03/05 | ||
| 泰雷兹 | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 03/05 | ||
| 液化空气 | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 03/05 | ||
| 爱玛仕 | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 03/05 | ||
| 瓦卢雷克 | 16.000 | 16.265 | 15.955 | -0.100 | -0.62% | 683.55K | 03/05 | ||
| 空中客车集团 | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 03/05 | ||
| 米其林 | 36.38 | 36.79 | 36.38 | -0.14 | -0.38% | 1.04M | 03/05 | ||
| 索尔维 | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 03/05 | ||
| 索迪斯 | 80.75 | 81.45 | 79.95 | +0.65 | +0.81% | 135.95K | 03/05 | ||
| 罗格朗公司 | 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | 03/05 | ||
| 育碧 | 21.97 | 22.57 | 21.90 | -0.24 | -1.08% | 260.60K | 03/05 | ||
| 艾普伦 | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 | ||
| 蓝格赛 | 26.05 | 26.29 | 25.36 | +0.75 | +2.96% | 1.03M | 03/05 | ||
| 赛峰 | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 03/05 | ||
| 赛诺菲 | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
| 路易威登 | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 03/05 | ||
| 达索系统 | 36.92 | 37.11 | 36.62 | +0.23 | +0.63% | 1.55M | 03/05 | ||
| 达索航空 | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 03/05 | ||
| 达能 | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 03/05 | ||
| 阳狮集团 | 104.75 | 105.25 | 103.65 | +1.05 | +1.01% | 278.24K | 03/05 | ||
| 阿尔斯通 | 15.56 | 15.96 | 15.51 | +0.01 | +0.06% | 1.05M | 03/05 | ||
| 阿科玛 | 97.85 | 100.10 | 97.85 | -0.45 | -0.46% | 232.27K | 03/05 | ||
| 雅高酒店集团 | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 03/05 | ||
| 雷诺 | 48.00 | 48.33 | 47.76 | +0.36 | +0.76% | 519.55K | 03/05 |
我的看法
您对于SBF 120 Gross TR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核