注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 13,221.22
- 当日幅度: 13,191.55 - 13,264.42
SBF 120 Net TR
13,203.71
+52.03
+0.40%
SBF 120 Net Total Return成分股
本页介绍SBF 120 Net TR包括哪些股票，即SBF 120 Net Total Return成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ALD | 7.22 | 7.25 | 7.10 | +0.14 | +2.05% | 495.32K | 10/05 | ||
| Alten | 121.80 | 122.40 | 120.40 | +1.30 | +1.08% | 30.40K | 10/05 | ||
| Amundi | 71.00 | 71.00 | 69.15 | +2.05 | +2.97% | 255.24K | 10/05 | ||
| Argan SA | 74.50 | 76.40 | 74.50 | -1.00 | -1.32% | 11.94K | 10/05 | ||
| Atos | 2.00 | 2.05 | 2.00 | -0.01 | -0.50% | 1.04M | 10/05 | ||
| Beneteau | 13.42 | 13.44 | 13.14 | +0.26 | +1.98% | 105.49K | 10/05 | ||
| Biomerieux | 99.30 | 100.90 | 98.65 | +0.05 | +0.05% | 126.19K | 10/05 | ||
| Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.49% | 770.94K | 10/05 | ||
| Bureau Verita | 28.14 | 28.58 | 27.98 | -0.26 | -0.92% | 826.82K | 10/05 | ||
| Carmila | 16.40 | 16.86 | 16.40 | -0.16 | -0.97% | 42.35K | 10/05 | ||
| CGG | 0.469 | 0.481 | 0.456 | +0.013 | +2.87% | 7.83M | 10/05 | ||
| Clariane SE | 3.50 | 3.60 | 3.43 | +0.12 | +3.68% | 611.17K | 10/05 | ||
| Coface | 15.45 | 15.78 | 15.38 | 0.00 | 0.00% | 318.82K | 10/05 | ||
| Covivio | 48.38 | 49.10 | 48.38 | -0.30 | -0.62% | 84.68K | 10/05 | ||
| Credit Agricole | 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 3.46M | 10/05 | ||
| Derichebourg | 4.47 | 4.50 | 4.35 | +0.17 | +3.86% | 257.06K | 10/05 | ||
| Edenred | 47.14 | 47.31 | 46.50 | +0.68 | +1.46% | 427.49K | 10/05 | ||
| Eiffage | 105.00 | 106.00 | 104.80 | +0.20 | +0.19% | 262.32K | 10/05 | ||
| Elior Group | 2.74 | 2.80 | 2.70 | +0.03 | +1.26% | 923.84K | 10/05 | ||
| Elis Services SA | 22.28 | 22.38 | 22.16 | +0.12 | +0.54% | 152.77K | 10/05 | ||
| Engie集团 | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | 10/05 | ||
| Eramet | 101.90 | 101.90 | 98.10 | +5.10 | +5.27% | 132.92K | 10/05 | ||
| Eurazeo | 85.60 | 85.60 | 84.65 | +0.60 | +0.71% | 84.41K | 10/05 | ||
| Euroapi | 3.11 | 3.17 | 3.07 | -0.01 | -0.19% | 181.96K | 10/05 | ||
| Eurofins Scientific SE | 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | 10/05 | ||
| Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 10/05 | ||
| Eutelsat Communications SA | 3.82 | 3.88 | 3.78 | +0.01 | +0.16% | 118.48K | 10/05 | ||
| Fnac Darty SA | 31.95 | 32.30 | 31.65 | +0.30 | +0.95% | 20.55K | 10/05 | ||
| Forvia | 14.72 | 15.03 | 14.70 | +0.04 | +0.24% | 732.93K | 10/05 | ||
| Gaztransport et Technigaz SA | 135.80 | 137.40 | 135.10 | -0.30 | -0.22% | 72.38K | 10/05 | ||
| Gecina SA | 100.00 | 101.50 | 99.95 | -0.30 | -0.30% | 82.89K | 10/05 | ||
| Getlink | 16.59 | 16.86 | 16.52 | -0.17 | -0.98% | 632.56K | 10/05 | ||
| Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 10/05 | ||
| Icade | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 84.86K | 10/05 | ||
| ID Logistics | 368.00 | 375.00 | 366.00 | -1.00 | -0.27% | 4.74K | 10/05 | ||
| Imerys | 35.12 | 35.70 | 34.88 | -0.38 | -1.07% | 85.42K | 10/05 | ||
| Inter Parfums | 48.25 | 48.25 | 47.75 | +0.40 | +0.84% | 11.47K | 10/05 | ||
| Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 58.74K | 10/05 | ||
| Ipsos | 64.75 | 65.75 | 64.05 | -0.80 | -1.22% | 40.40K | 10/05 | ||
| JC Decaux SA | 22.04 | 22.04 | 21.58 | +0.56 | +2.61% | 127.73K | 10/05 | ||
| Klepierre | 25.44 | 25.58 | 25.24 | +0.20 | +0.79% | 458.36K | 10/05 | ||
| La Francaise | 34.08 | 34.16 | 33.94 | +0.10 | +0.29% | 188.14K | 10/05 | ||
| Lectra | 33.20 | 34.25 | 33.20 | -0.80 | -2.35% | 8.33K | 10/05 | ||
| Mercialys | 10.58 | 10.77 | 10.58 | -0.11 | -1.03% | 181.62K | 10/05 | ||
| Mersen SA | 38.65 | 38.95 | 37.85 | +0.80 | +2.11% | 48.66K | 10/05 | ||
| Metropole Television SA | 13.32 | 13.38 | 13.24 | -0.02 | -0.15% | 64.53K | 10/05 | ||
| Neoen | 30.48 | 30.92 | 30.44 | -0.10 | -0.33% | 170.19K | 10/05 | ||
| Nexans SA | 108.60 | 109.10 | 106.10 | +2.40 | +2.26% | 98.70K | 10/05 | ||
| Nexity | 11.52 | 11.76 | 11.42 | +0.21 | +1.86% | 226.29K | 10/05 | ||
| Orange公司 | 10.58 | 10.68 | 10.57 | 0.00 | 0.00% | 5.88M | 10/05 | ||
| Orpea | 13.9280 | 14.4200 | 13.8600 | -0.0540 | -0.39% | 291.96K | 10/05 | ||
| Plastic Omnium | 11.50 | 11.59 | 11.34 | +0.06 | +0.52% | 171.18K | 10/05 | ||
| Remy Cointreau | 96.45 | 96.75 | 95.50 | +0.80 | +0.84% | 60.31K | 10/05 | ||
| Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 10/05 | ||
| Sartorius Stedim | 205.70 | 210.30 | 205.50 | -2.00 | -0.96% | 60.13K | 10/05 | ||
| SES SA | 4.63 | 4.74 | 4.60 | -0.02 | -0.34% | 933.68K | 10/05 | ||
| Societe BIC SA | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 19.77K | 10/05 | ||
| Soitec | 99.50 | 100.50 | 97.35 | +2.00 | +2.05% | 90.64K | 10/05 | ||
| Solutions 30 | 2.1500 | 2.1860 | 2.1220 | -0.0020 | -0.09% | 499.73K | 10/05 | ||
| Sopra Steria | 218.00 | 219.20 | 215.80 | +2.00 | +0.93% | 18.95K | 10/05 | ||
| Spie | 36.76 | 36.76 | 36.28 | +0.38 | +1.04% | 131.29K | 10/05 | ||
| Stellantis NV | 20.27 | 20.43 | 20.09 | +0.03 | +0.12% | 2.28M | 10/05 | ||
| Technip Energies BV | 23.46 | 23.58 | 23.14 | +0.30 | +1.30% | 252.13K | 10/05 | ||
| Teleperformance | 102.60 | 103.00 | 99.40 | +3.76 | +3.80% | 209.62K | 10/05 | ||
| TF1 | 8.67 | 8.70 | 8.62 | +0.05 | +0.58% | 91.99K | 10/05 | ||
| TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 10/05 | ||
| Trigano | 150.40 | 151.10 | 149.50 | +1.00 | +0.67% | 7.32K | 10/05 | ||
| Unibail-Rodamco | 79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | 10/05 | ||
| Valneva | 3.364 | 3.374 | 3.280 | +0.108 | +3.32% | 540.29K | 10/05 | ||
| Verallia | 37.92 | 38.06 | 37.28 | +0.36 | +0.96% | 99.43K | 10/05 | ||
| Virbac | 357.00 | 357.00 | 352.50 | +1.00 | +0.28% | 1.03K | 10/05 | ||
| Voltalia SA | 8.70 | 8.89 | 8.70 | -0.01 | -0.11% | 105.91K | 10/05 | ||
| Vusiongroup | 156.80 | 158.80 | 155.10 | -0.40 | -0.25% | 13.86K | 10/05 | ||
| Wendel | 96.70 | 97.50 | 96.70 | +0.25 | +0.26% | 39.03K | 10/05 | ||
| Worldline SA | 11.63 | 11.68 | 11.09 | +0.51 | +4.54% | 1.37M | 10/05 | ||
| X Fab Silicon | 6.67 | 6.73 | 6.61 | +0.05 | +0.76% | 134.05K | 10/05 | ||
| 万喜集团 | 115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | 10/05 | ||
| 依视路国际 | 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | 10/05 | ||
| 保乐力加 | 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 480.83K | 10/05 | ||
| 凯捷 | 205.40 | 207.00 | 205.30 | -0.10 | -0.05% | 318.46K | 10/05 | ||
| 圣戈班集团 | 80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | 10/05 | ||
| 威望迪 | 9.95 | 10.00 | 9.92 | +0.01 | +0.08% | 1.65M | 10/05 | ||
| 安盛 | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | 10/05 | ||
| 安赛乐米塔尔 | 23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | 10/05 | ||
| 家乐福 | 16.490 | 16.690 | 16.455 | +0.060 | +0.37% | 1.47M | 10/05 | ||
| 巴黎机场公司 | 125.40 | 127.40 | 125.30 | -0.70 | -0.56% | 63.89K | 10/05 | ||
| 开云集团（Kering） | 332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | 10/05 | ||
| 意法半导体 | 37.66 | 37.81 | 37.47 | +0.06 | +0.16% | 1.23M | 10/05 | ||
| 施耐德电气 | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 10/05 | ||
| 欧莱雅 | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 10/05 | ||
| 法国兴业银行 | 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.20M | 10/05 | ||
| 法国再保险 | 32.28 | 32.44 | 32.00 | +0.38 | +1.19% | 408.63K | 10/05 | ||
| 法国威立雅环境集团 | 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | 10/05 | ||
| 法国巴黎银行 | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 10/05 | ||
| 法国布伊格集团 | 35.91 | 36.11 | 35.86 | +0.09 | +0.25% | 733.81K | 10/05 | ||
| 法国航空-荷兰皇家航空集团 | 10.52 | 10.72 | 10.39 | +0.17 | +1.64% | 1.92M | 10/05 | ||
| 法雷奥集团 | 12.36 | 12.55 | 12.34 | -0.02 | -0.12% | 717.32K | 10/05 | ||
| 泰雷兹 | 167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | 10/05 | ||
| 液化空气 | 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | 10/05 | ||
| 爱玛仕 | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 10/05 | ||
| 瓦卢雷克 | 16.340 | 16.650 | 16.340 | +0.005 | +0.03% | 311.80K | 10/05 | ||
| 空中客车集团 | 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | 10/05 | ||
| 米其林 | 37.12 | 37.59 | 37.04 | -0.21 | -0.56% | 1.58M | 10/05 | ||
| 索尔维 | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 10/05 | ||
| 索迪斯 | 82.40 | 82.65 | 81.80 | +0.55 | +0.67% | 165.27K | 10/05 | ||
| 罗格朗公司 | 103.35 | 104.00 | 102.15 | +2.85 | +2.84% | 807.99K | 10/05 | ||
| 育碧 | 22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | 10/05 | ||
| 艾普伦 | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 244.32K | 10/05 | ||
| 蓝格赛 | 27.98 | 28.21 | 27.54 | +0.51 | +1.86% | 848.53K | 10/05 | ||
| 赛峰 | 212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | 10/05 | ||
| 赛诺菲 | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 10/05 | ||
| 路易威登 | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 10/05 | ||
| 达索系统 | 38.16 | 38.33 | 37.94 | +0.08 | +0.21% | 953.44K | 10/05 | ||
| 达索航空 | 206.80 | 209.20 | 206.60 | -0.40 | -0.19% | 44.00K | 10/05 | ||
| 达能 | 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | 10/05 | ||
| 阳狮集团 | 108.10 | 108.35 | 106.00 | +2.30 | +2.17% | 383.11K | 10/05 | ||
| 阿尔斯通 | 17.11 | 17.43 | 16.53 | +0.52 | +3.13% | 1.96M | 10/05 | ||
| 阿科玛 | 98.00 | 99.75 | 97.70 | -1.25 | -1.26% | 194.84K | 10/05 | ||
| 雅高酒店集团 | 41.45 | 41.61 | 40.75 | +0.98 | +2.42% | 687.53K | 10/05 | ||
| 雷诺 | 48.30 | 48.61 | 47.92 | +0.02 | +0.04% | 622.20K | 10/05 |
我的看法
您对于SBF 120 Net TR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核