注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 68,751,000
- 开盘: 1,313.59
- 当日幅度: 1,310.86 - 1,319.19
SBF Top 80 EW
1,318.64
+14.62
+1.12%
SBF Top 80 EW成分股
本页介绍SBF Top 80 EW包括哪些股票，即SBF Top 80 EW成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alten | 120.50 | 122.20 | 119.60 | -1.00 | -0.82% | 33.03K | 09/05 | ||
| Amundi | 68.95 | 69.30 | 68.95 | -0.30 | -0.43% | 97.93K | 09/05 | ||
| Biomerieux | 99.25 | 100.50 | 98.75 | +0.15 | +0.15% | 45.55K | 09/05 | ||
| Bollore | 6.19 | 6.24 | 6.13 | +0.04 | +0.65% | 527.25K | 09/05 | ||
| Bureau Verita | 28.40 | 28.46 | 28.18 | +0.14 | +0.50% | 337.14K | 09/05 | ||
| Covivio | 48.68 | 48.84 | 48.10 | +0.36 | +0.75% | 57.33K | 09/05 | ||
| Credit Agricole | 15.43 | 15.52 | 15.37 | +0.04 | +0.26% | 2.84M | 09/05 | ||
| Edenred | 46.46 | 46.70 | 46.35 | -0.02 | -0.04% | 213.28K | 09/05 | ||
| Eiffage | 104.80 | 104.95 | 103.95 | +0.95 | +0.91% | 125.23K | 09/05 | ||
| Elis Services SA | 22.16 | 22.44 | 22.14 | -0.18 | -0.81% | 102.18K | 09/05 | ||
| Engie集团 | 15.69 | 15.74 | 15.60 | +0.05 | +0.29% | 3.01M | 09/05 | ||
| Eurazeo | 85.00 | 85.60 | 84.70 | +0.15 | +0.18% | 36.75K | 09/05 | ||
| Eurofins Scientific SE | 57.28 | 57.86 | 57.28 | -0.34 | -0.59% | 151.01K | 09/05 | ||
| Euronext | 86.40 | 86.80 | 86.00 | -0.55 | -0.63% | 123.40K | 09/05 | ||
| Forvia | 14.69 | 14.95 | 14.69 | -0.17 | -1.11% | 573.14K | 09/05 | ||
| Gaztransport et Technigaz SA | 136.10 | 136.30 | 134.70 | +2.00 | +1.49% | 33.01K | 09/05 | ||
| Gecina SA | 100.30 | 101.00 | 99.65 | +0.60 | +0.60% | 68.05K | 09/05 | ||
| Getlink | 16.76 | 16.85 | 16.70 | +0.05 | +0.27% | 343.69K | 09/05 | ||
| Groupe SEB | 116.10 | 116.50 | 114.30 | +2.00 | +1.75% | 39.42K | 09/05 | ||
| Ipsen | 119.60 | 120.00 | 116.50 | +2.80 | +2.40% | 82.18K | 09/05 | ||
| Klepierre | 25.24 | 25.46 | 25.18 | -0.04 | -0.16% | 445.33K | 09/05 | ||
| La Francaise | 33.98 | 34.16 | 33.96 | -0.08 | -0.23% | 84.78K | 09/05 | ||
| Nexans SA | 106.20 | 106.30 | 104.00 | +2.10 | +2.02% | 98.95K | 09/05 | ||
| Orange公司 | 10.58 | 10.68 | 10.53 | +0.06 | +0.52% | 4.47M | 09/05 | ||
| Remy Cointreau | 95.65 | 95.70 | 94.25 | +0.85 | +0.90% | 39.16K | 09/05 | ||
| Rubis | 31.24 | 31.52 | 31.04 | +0.10 | +0.32% | 173.77K | 09/05 | ||
| Sartorius Stedim | 207.70 | 208.40 | 202.70 | +3.30 | +1.61% | 29.12K | 09/05 | ||
| Soitec | 97.50 | 97.75 | 96.40 | +0.80 | +0.83% | 36.38K | 09/05 | ||
| Sopra Steria | 216.00 | 218.00 | 215.40 | -1.20 | -0.55% | 14.07K | 09/05 | ||
| Spie | 36.38 | 36.48 | 36.04 | +0.24 | +0.66% | 119.25K | 09/05 | ||
| Stellantis NV | 20.25 | 20.31 | 19.91 | +0.43 | +2.16% | 2.09M | 09/05 | ||
| Technip Energies BV | 23.16 | 23.24 | 23.04 | +0.12 | +0.52% | 171.32K | 09/05 | ||
| Teleperformance | 98.84 | 100.35 | 98.64 | -0.64 | -0.64% | 166.36K | 09/05 | ||
| TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 09/05 | ||
| Unibail-Rodamco | 79.42 | 79.88 | 78.72 | +0.36 | +0.46% | 213.85K | 09/05 | ||
| Verallia | 37.56 | 37.72 | 37.18 | +0.10 | +0.27% | 90.24K | 09/05 | ||
| Wendel | 96.45 | 96.70 | 96.10 | -0.15 | -0.16% | 12.45K | 09/05 | ||
| Worldline SA | 11.13 | 11.39 | 10.92 | +0.26 | +2.35% | 1.50M | 09/05 | ||
| 万喜集团 | 115.10 | 115.60 | 114.20 | +1.20 | +1.05% | 626.26K | 09/05 | ||
| 依视路国际 | 205.60 | 205.90 | 202.70 | +1.60 | +0.78% | 168.62K | 09/05 | ||
| 保乐力加 | 149.00 | 149.05 | 148.00 | +0.50 | +0.34% | 312.05K | 09/05 | ||
| 凯捷 | 205.50 | 207.20 | 205.50 | -1.10 | -0.53% | 234.17K | 09/05 | ||
| 圣戈班集团 | 80.24 | 80.54 | 79.04 | +0.74 | +0.93% | 684.22K | 09/05 | ||
| 威望迪 | 9.95 | 9.99 | 9.93 | -0.02 | -0.24% | 752.57K | 09/05 | ||
| 安盛 | 33.45 | 33.55 | 33.16 | +0.17 | +0.51% | 2.68M | 09/05 | ||
| 安赛乐米塔尔 | 23.68 | 23.80 | 23.51 | +0.07 | +0.30% | 1.87M | 09/05 | ||
| 家乐福 | 16.430 | 16.490 | 16.020 | +0.370 | +2.30% | 1.43M | 09/05 | ||
| 巴黎机场公司 | 126.10 | 127.20 | 125.40 | +1.70 | +1.37% | 46.22K | 09/05 | ||
| 开云集团（Kering） | 333.25 | 334.85 | 327.25 | +2.15 | +0.65% | 156.17K | 09/05 | ||
| 意法半导体 | 37.60 | 37.80 | 37.30 | +0.13 | +0.35% | 939.02K | 09/05 | ||
| 施耐德电气 | 229.75 | 229.75 | 225.35 | +3.35 | +1.48% | 575.37K | 09/05 | ||
| 欧莱雅 | 453.85 | 454.15 | 445.55 | +6.80 | +1.52% | 207.22K | 09/05 | ||
| 法国兴业银行 | 25.26 | 25.28 | 24.92 | +0.31 | +1.24% | 2.62M | 09/05 | ||
| 法国再保险 | 31.90 | 32.04 | 31.70 | +0.12 | +0.38% | 267.17K | 09/05 | ||
| 法国威立雅环境集团 | 29.18 | 29.41 | 29.13 | -0.15 | -0.51% | 1.03M | 09/05 | ||
| 法国巴黎银行 | 70.61 | 70.76 | 69.92 | +0.67 | +0.96% | 1.69M | 09/05 | ||
| 法国布伊格集团 | 35.82 | 35.94 | 35.31 | +0.60 | +1.70% | 748.59K | 09/05 | ||
| 法国航空-荷兰皇家航空集团 | 10.35 | 10.45 | 10.22 | -0.11 | -1.00% | 1.39M | 09/05 | ||
| 法雷奥集团 | 12.38 | 12.45 | 12.25 | +0.13 | +1.02% | 753.89K | 09/05 | ||
| 泰雷兹 | 167.95 | 169.05 | 165.60 | +2.35 | +1.42% | 149.07K | 09/05 | ||
| 液化空气 | 186.96 | 187.70 | 185.44 | +0.42 | +0.23% | 271.57K | 09/05 | ||
| 爱玛仕 | 2,303.00 | 2,306.00 | 2,272.00 | -2.00 | -0.09% | 30.49K | 09/05 | ||
| 空中客车集团 | 162.44 | 162.44 | 160.54 | +0.92 | +0.57% | 534.53K | 09/05 | ||
| 米其林 | 37.33 | 37.42 | 37.20 | +0.10 | +0.27% | 721.30K | 09/05 | ||
| 索尔维 | 34.39 | 35.33 | 34.21 | -0.29 | -0.84% | 262.47K | 09/05 | ||
| 索迪斯 | 81.85 | 82.90 | 81.35 | -0.80 | -0.97% | 148.56K | 09/05 | ||
| 罗格朗公司 | 100.50 | 100.60 | 98.10 | +2.14 | +2.18% | 420.38K | 09/05 | ||
| 育碧 | 22.23 | 22.45 | 22.10 | -0.08 | -0.36% | 168.50K | 09/05 | ||
| 蓝格赛 | 27.47 | 27.57 | 27.13 | +0.21 | +0.77% | 388.51K | 09/05 | ||
| 赛峰 | 212.30 | 212.80 | 210.30 | +1.20 | +0.57% | 299.65K | 09/05 | ||
| 赛诺菲 | 93.18 | 93.45 | 91.77 | +0.10 | +0.11% | 1.14M | 09/05 | ||
| 路易威登 | 789.00 | 789.00 | 778.10 | +1.10 | +0.14% | 150.18K | 09/05 | ||
| 达索系统 | 38.08 | 38.27 | 37.93 | -0.12 | -0.31% | 832.44K | 09/05 | ||
| 达索航空 | 207.20 | 208.80 | 202.20 | +4.60 | +2.27% | 26.45K | 09/05 | ||
| 达能 | 59.28 | 59.46 | 58.90 | -0.04 | -0.07% | 756.72K | 09/05 | ||
| 阳狮集团 | 105.80 | 106.50 | 105.80 | -0.45 | -0.42% | 203.15K | 09/05 | ||
| 阿尔斯通 | 16.59 | 17.17 | 16.52 | -0.52 | -3.04% | 1.85M | 09/05 | ||
| 阿科玛 | 99.25 | 99.65 | 98.30 | +0.70 | +0.71% | 82.75K | 09/05 | ||
| 雅高酒店集团 | 40.47 | 41.48 | 40.23 | -1.00 | -2.41% | 666.55K | 09/05 | ||
| 雷诺 | 48.28 | 48.99 | 47.60 | +0.41 | +0.86% | 597.82K | 09/05 |
我的看法
您对于SBF Top 80 EW的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核