突发资讯

结束

SDAX (SDAXI)

法兰克福

从投资组合添加/删除添加至投资组合

14,271.33 +275.56 +1.97%

26/04 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 德国

# 成分股: 70

量: 9,125,125
开盘: 14,063.42
当日幅度: 14,063.42 - 14,304.03

SDAX成分股

本页介绍SDAX包括哪些股票，即SDAXI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
11 AG	16.880	17.120	16.640	+0.320	+1.93%	87.71K	26/04
Adesso	106.80	107.20	105.00	+2.60	+2.50%	4.01K	26/04
亚川	4.20	4.50	4.17	-0.09	-2.10%	75.39K	26/04
Adtran Networks SE	19.960	19.960	19.900	+0.020	+0.10%	9.93K	26/04
Amadeus Fire AG	115.000	115.600	113.200	+1.800	+1.59%	4.74K	26/04
ATOSS Software AG	256.000	256.000	245.000	+10.500	+4.28%	7.39K	26/04
Auto1	4.77	4.93	4.70	+0.14	+3.07%	286.38K	26/04
BayWa AG vNa	22.400	22.750	22.150	+0.150	+0.67%	19.73K	26/04
多特蒙德	3.705	3.705	3.645	+0.065	+1.79%	75.68K	26/04
Cancom AG	29.280	29.540	28.980	+0.200	+0.69%	44.12K	26/04
CeWe Color Holding AG	98.600	98.600	97.300	+0.200	+0.20%	4.11K	26/04
CompuGroup Medical AG	28.500	28.560	28.000	+0.640	+2.30%	85.64K	26/04
Dermapharm	31.30	31.45	30.80	+0.25	+0.81%	38.11K	26/04
Deutsche Beteiligungs	27.200	27.550	27.150	-0.050	-0.18%	22.43K	26/04
Deutsche Pfandbriefbank AG	4.62	4.68	4.56	+0.16	+3.58%	285.08K	26/04
Deutsche Wohnen	17.000	17.080	16.700	+0.320	+1.92%	176.09K	26/04
Deutz	5.690	5.860	5.670	+0.170	+3.04%	632.51K	24/04
Draegerwerk AG & Co	48.850	49.300	48.500	-0.200	-0.41%	12.70K	26/04
Duerr	23.040	23.160	22.660	+0.700	+3.13%	109.05K	26/04
DWS Group	40.30	40.66	39.96	+1.16	+2.96%	123.30K	26/04
Eckert & Ziegler Bebig	36.720	36.880	36.300	+0.680	+1.89%	33.37K	26/04
ELMOS Semiconductor AG	78.400	78.400	76.500	+1.700	+2.22%	13.18K	26/04
Energiekontor	63.40	64.00	62.90	+0.50	+0.79%	5.77K	26/04
Fielmann AG	43.100	43.200	42.450	+0.750	+1.77%	34.61K	26/04
flatexDEGIRO AG	11.91	12.12	10.53	+2.15	+22.08%	2.03M	26/04
GFT Technologies AG	28.550	28.700	28.100	+0.650	+2.33%	38.69K	26/04
Grand City	9.94	10.09	9.70	+0.22	+2.21%	114.61K	26/04
Grenke	21.90	22.05	21.70	+0.20	+0.92%	49.50K	26/04
Hamborner REIT AG	6.400	6.480	6.390	-0.430	-6.30%	128.61K	26/04
Heidelberger Druckmaschinen AG	0.882	0.888	0.862	+0.028	+3.28%	794.55K	26/04
Hornbach Holding AG	74.100	74.700	72.800	+0.500	+0.68%	4.63K	26/04
Hypoport AG	249.200	250.800	244.600	+6.800	+2.81%	7.16K	26/04
Indus AG	25.700	25.800	25.500	+0.400	+1.58%	16.74K	26/04
IONOS SE	23.95	24.25	23.60	+0.40	+1.70%	56.36K	26/04
Jost Werke	45.4500	45.8000	45.2500	+0.1000	+0.22%	9.09K	26/04
Kloeckner	6.550	6.600	6.330	+0.220	+3.48%	89.00K	26/04
Kontron	19.08	19.28	18.91	+0.01	+0.05%	71.34K	26/04
KSB Pref	616.00	618.00	612.00	+4.00	+0.65%	0.30K	26/04
KWS SAAT AG	47.35	47.60	46.55	-0.25	-0.53%	9.24K	26/04
Metro Wholesale	5.0700	5.1600	4.9950	+0.0750	+1.50%	149.64K	26/04
Mlp	5.550	5.560	5.520	-0.020	-0.36%	19.04K	26/04
Mutares SE & Co KgaA	41.35	41.80	40.80	+0.80	+1.97%	23.69K	26/04
Nagarro SE	71.65	73.05	70.65	+1.70	+2.43%	14.29K	26/04
NORMA Group AG	18.420	18.500	18.000	+0.200	+1.10%	26.34K	26/04
Patrizia Immobilien	7.960	8.000	7.870	+0.100	+1.27%	77.99K	26/04
Pfeiffer Vacuum Technology AG	154.40	154.80	153.60	+0.20	+0.13%	2.80K	26/04
PNE Wind AG	13.400	13.400	13.200	+0.160	+1.21%	41.36K	26/04
Prosiebensat	7.3450	7.6200	7.2850	-0.1400	-1.87%	480.09K	26/04
PVA TePla AG	18.550	18.760	18.250	+0.390	+2.15%	44.67K	26/04
SAF Holland	18.400	18.480	17.940	+0.360	+2.00%	113.48K	26/04
Salzgitter	24.020	24.360	23.000	+1.200	+5.26%	105.31K	26/04
Schaeffler Pref	5.86	5.92	5.81	-0.40	-6.31%	736.93K	26/04
SCHOTT Pharma	39.74	40.00	39.14	+0.72	+1.85%	36.63K	26/04
SFC Energy AG	18.520	18.700	18.360	+0.100	+0.54%	16.43K	26/04
SGL Carbon	6.960	7.010	6.770	+0.170	+2.50%	107.98K	26/04
Sto KGaA	149.00	149.40	147.00	+1.40	+0.95%	4.47K	26/04
STRATEC Biomedical	41.650	45.000	41.500	+1.500	+3.74%	18.42K	26/04
Suedzucker	13.060	13.200	13.020	-0.010	-0.08%	120.31K	26/04
Suess Microtec AG	47.400	47.850	46.125	+1.550	+3.38%	97.30K	24/04
Synlab AG	10.50	10.56	10.42	0.00	0.00%	32.73K	26/04
Takkt AG	12.860	12.960	12.660	+0.380	+3.04%	32.17K	26/04
thyssenkrupp nucera	11.94	12.11	11.85	+0.25	+2.14%	173.29K	26/04
Traton	32.70	36.70	32.60	-1.20	-3.54%	377.45K	26/04
Varta	9.310	9.480	8.935	+0.190	+2.08%	267.18K	26/04
Verbio Vereinigte BioEnergie AG	19.870	20.080	19.350	+0.780	+4.09%	83.71K	26/04
Vitesco Technologies	66.75	67.50	65.80	-0.05	-0.07%	7.19K	26/04
Vossloh	45.550	45.900	44.200	+1.550	+3.52%	15.38K	26/04
Wacker Neuson SE	16.820	17.020	16.720	+0.220	+1.33%	33.30K	26/04
乌斯坦罗	13.18	13.22	13.08	+0.12	+0.92%	22.10K	26/04
麦德龙集团	2.158	2.176	2.116	+0.062	+2.96%	227.21K	26/04

我的看法

您对于SDAX的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

SDAX讨论

写出您对于 SDAX 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.32	+0.31	+0.35%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5750	+0.0575	+1.27%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	SDAX	14,271.33	+275.56	+1.97%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
财富趋势	122.64	+20.00%	6.70M
神宇股份	17.88	+20.00%	26.83M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
日出东方	4.68	-10.00%	36.82M
金域医学	38.10	-9.61%	18.01M