日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
73,859.05 | 73,330.00 | 73,902.00 | 73,000.00 | 0.82K | +0.50% | |
73,859.05 | 73,330.00 | 73,902.00 | 73,000.00 | 0.82K | +0.50% | |
73,495.00 | 73,350.00 | 73,548.95 | 73,100.00 | 0.33K | +0.39% | |
73,495.00 | 73,350.00 | 73,548.95 | 73,100.00 | 0.33K | +0.39% | |
73,213.00 | 72,650.05 | 73,250.00 | 72,350.00 | 0.37K | +0.25% | |
73,213.00 | 72,650.05 | 73,250.00 | 72,350.00 | 0.37K | +0.25% | |
73,027.75 | 73,798.80 | 73,798.80 | 72,800.00 | 0.53K | -1.07% | |
73,027.75 | 73,798.80 | 73,798.80 | 72,800.00 | 0.53K | -1.07% | |
73,817.00 | 73,895.00 | 74,000.00 | 73,650.00 | 0.13K | -0.68% | |
73,817.00 | 73,895.00 | 74,000.00 | 73,650.00 | 0.13K | -0.68% | |
74,323.90 | 74,490.00 | 74,763.40 | 74,292.25 | 0.21K | -0.12% | |
74,323.90 | 74,490.00 | 74,763.40 | 74,292.25 | 0.21K | -0.12% | |
74,410.00 | 75,399.90 | 75,399.90 | 74,100.00 | 1.23K | -0.83% | |
74,410.00 | 75,399.90 | 75,399.90 | 74,100.00 | 1.23K | -0.83% | |
75,033.50 | 75,488.95 | 75,488.95 | 74,914.95 | 0.35K | 0.00% | |
75,033.50 | 75,488.95 | 75,488.95 | 74,914.95 | 0.35K | 0.00% | |
75,033.50 | 75,013.75 | 75,489.00 | 75,000.00 | 0.22K | +0.03% | |
75,033.50 | 75,013.75 | 75,489.00 | 75,000.00 | 0.22K | +0.03% | |
75,013.75 | 74,010.00 | 75,124.50 | 74,010.00 | 0.44K | +1.74% | |
75,013.75 | 74,010.00 | 75,124.50 | 74,010.00 | 0.44K | +1.74% | |
73,730.16 | 74,346.25 | 74,428.90 | 73,690.10 | 26.36K | -0.83% | |
73,730.16 | 74,346.25 | 74,428.90 | 73,690.10 | 26.36K | -0.83% | |
74,350.55 | 73,740.50 | 74,500.00 | 73,671.65 | 7.79K | +0.57% | |
74,350.55 | 73,740.50 | 74,500.00 | 73,671.65 | 7.79K | +0.57% | |
73,927.25 | 73,899.95 | 74,083.75 | 73,829.10 | 4.52K | +0.19% | |
73,927.25 | 73,899.95 | 74,083.75 | 73,829.10 | 4.52K | +0.19% | |
73,784.45 | 73,869.75 | 73,908.40 | 73,717.00 | 3.36K | -0.10% | |
73,784.45 | 73,869.75 | 73,908.40 | 73,717.00 | 3.36K | +0.09% | |
73,720.15 | 73,424.95 | 73,811.70 | 72,511.00 | 6.62K | +0.88% | |
73,077.15 | 71,950.00 | 73,160.05 | 71,950.00 | 18.07K | +0.50% |