注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 615,341
- 开盘: 129.92
- 当日幅度: 129.43 - 130.73
SET Financials
130.24
+0.38
+0.29%
SET Financials成分股
本页介绍SET Financials包括哪些股票，即SET Financials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeon Thana Sinsap | 147.50 | 148.50 | 144.50 | +1.00 | +0.68% | 198.00K | 07/06 | ||
| Allianz Ayudhya Capital PCL | 35.25 | 36.00 | 34.75 | -0.50 | -1.40% | 26.60K | 07/06 | ||
| Amanah Leasing | 1.29 | 1.29 | 1.27 | +0.01 | +0.78% | 668.60K | 07/06 | ||
| Asia Plus | 2.500 | 2.520 | 2.480 | -0.020 | -0.79% | 1.69M | 07/06 | ||
| Asia Sermkij Leasing | 14.70 | 14.70 | 14.50 | +0.10 | +0.68% | 156.60K | 07/06 | ||
| Bangkok Commercial | 8.30 | 8.45 | 8.25 | +0.05 | +0.61% | 5.87M | 07/06 | ||
| Bangkok Insurance | 285.00 | 285.00 | 281.00 | -1.00 | -0.35% | 0.30K | 07/06 | ||
| Bangkok Life Assurance | 20.10 | 20.20 | 19.30 | +0.80 | +4.15% | 3.24M | 07/06 | ||
| Bangkok Union | 16.30 | 16.50 | 16.20 | -0.10 | -0.61% | 11.60K | 07/06 | ||
| Bank of Ayudhya | 25.25 | 25.25 | 24.90 | +0.35 | +1.41% | 158.90K | 07/06 | ||
| Beyond Securities | 1.95 | 2.10 | 1.85 | -0.09 | -4.41% | 30.37M | 07/06 | ||
| Charan Insurance | 22.20 | 22.20 | 22.20 | +0.20 | +0.91% | 1.10K | 07/06 | ||
| Chase Asia PCL | 1.69 | 1.72 | 1.66 | +0.02 | +1.20% | 2.55M | 07/06 | ||
| Chayo Group | 3.60 | 3.62 | 3.56 | +0.04 | +1.12% | 1.09M | 07/06 | ||
| CIMB Thai Bank | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 1.15M | 07/06 | ||
| Country Group Hold | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 2.63M | 07/06 | ||
| Dhipaya Holdings PCL | 30.50 | 30.50 | 30.25 | 0.00 | 0.00% | 994.70K | 07/06 | ||
| Eastern Commercial | 1.140 | 1.180 | 1.130 | 0.000 | 0.00% | 6.38M | 07/06 | ||
| Finansia X PCL | 2.42 | 2.48 | 2.36 | +0.06 | +2.54% | 3.40K | 07/06 | ||
| FNS Holdings PCL | 3.000 | 3.000 | 2.940 | +0.020 | +0.67% | 33.50K | 07/06 | ||
| Globlex Holding | 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 36.30K | 07/06 | ||
| Heng Leasing and Capital PCL | 1.27 | 1.32 | 1.27 | -0.05 | -3.79% | 3.74M | 07/06 | ||
| IFS Capital | 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 7.70K | 07/06 | ||
| Indara Insurance | 97.50 | 97.50 | 97.00 | +0.50 | +0.52% | 1.10K | 07/06 | ||
| JMT Network Services | 14.70 | 15.10 | 14.70 | -0.20 | -1.34% | 11.45M | 07/06 | ||
| KGI Securities | 4.42 | 4.44 | 4.40 | 0.00 | 0.00% | 1.34M | 07/06 | ||
| Kiatnakin Bank | 50.00 | 50.25 | 49.50 | 0.00 | 0.00% | 1.18M | 07/06 | ||
| Krungthai Car Rent | 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 42.20K | 07/06 | ||
| Krungthai Card | 45.50 | 45.75 | 45.00 | 0.00 | 0.00% | 1.96M | 07/06 | ||
| KWI PCL | 0.530 | 0.540 | 0.480 | +0.020 | +3.92% | 189.80K | 07/06 | ||
| LH Financial | 1.010 | 1.010 | 0.990 | +0.020 | +2.02% | 2.48M | 07/06 | ||
| Maybank Kim Eng | 9.50 | 9.50 | 9.30 | +0.05 | +0.53% | 2.30K | 07/06 | ||
| MFC Asset Management | 19.80 | 22.00 | 19.60 | +0.20 | +1.02% | 45.50K | 07/06 | ||
| Micro Leasing PCL | 1.89 | 1.92 | 1.89 | -0.06 | -3.08% | 494.70K | 07/06 | ||
| Mida Leasing | 0.62 | 0.63 | 0.62 | -0.02 | -3.13% | 3.00K | 07/06 | ||
| Muang Thai Insurance | 108.50 | 108.50 | 107.00 | +0.50 | +0.46% | 16.70K | 07/06 | ||
| Muangthai Capital | 44.00 | 44.75 | 43.75 | -0.50 | -1.12% | 3.58M | 07/06 | ||
| Navakij Insurance | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 0.10K | 07/06 | ||
| Next Capital | 1.74 | 1.76 | 1.68 | +0.06 | +3.57% | 2.92M | 07/06 | ||
| Ngern Tid Lor PCL | 19.90 | 20.00 | 19.50 | +0.10 | +0.51% | 11.69M | 07/06 | ||
| Phatra Leasing | 1.860 | 1.860 | 1.830 | +0.020 | +1.09% | 28.40K | 07/06 | ||
| Ratchthani Leasing | 2.26 | 2.28 | 2.24 | 0.00 | 0.00% | 2.55M | 07/06 | ||
| S 11 | 2.70 | 2.70 | 2.66 | +0.04 | +1.50% | 55.50K | 07/06 | ||
| Saksiam Leasing | 5.40 | 5.50 | 5.40 | 0.00 | 0.00% | 1.45M | 07/06 | ||
| SCB X PCL | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 5.25M | 07/06 | ||
| SG Capital PCL | 1.39 | 1.44 | 1.38 | 0.00 | 0.00% | 6.11M | 07/06 | ||
| Srisawad Finance PCL | 1.80 | 1.87 | 1.78 | -0.03 | -1.64% | 722.50K | 07/06 | ||
| Srisawad Power 1979 | 39.75 | 40.25 | 39.50 | -0.25 | -0.63% | 3.63M | 07/06 | ||
| Star Money PCL | 1.32 | 1.32 | 1.31 | +0.01 | +0.76% | 215.80K | 07/06 | ||
| Synergetic Auto Performance | 2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 77.00K | 07/06 | ||
| Thai Credit Bank PCL | 19.00 | 19.30 | 18.70 | +0.20 | +1.06% | 311.10K | 07/06 | ||
| Thai Group Holdings | 14.70 | 14.80 | 14.70 | -2.20 | -13.02% | 4.20K | 07/06 | ||
| Thai Life Insurance PCL | 8.20 | 8.25 | 8.05 | -0.05 | -0.61% | 25.56M | 07/06 | ||
| Thai Reinsurance | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 574.60K | 07/06 | ||
| Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 16.60K | 07/06 | ||
| Thaire Life Assurance | 1.77 | 1.77 | 1.75 | +0.01 | +0.57% | 490.40K | 07/06 | ||
| Thaivivat Holdings PCL | 9.10 | 9.70 | 9.10 | -0.30 | -3.19% | 20.90K | 07/06 | ||
| Thanachart Capital | 47.25 | 48.00 | 46.75 | -0.75 | -1.56% | 3.78M | 07/06 | ||
| Thitikorn | 4.50 | 4.56 | 4.44 | -0.06 | -1.32% | 285.40K | 07/06 | ||
| TISCO Financial | 97.75 | 97.75 | 97.00 | +0.75 | +0.77% | 3.05M | 07/06 | ||
| TMBThanachart Bank | 1.680 | 1.700 | 1.670 | +0.020 | +1.20% | 310.16M | 07/06 | ||
| Tong Hua | 0.84 | 0.85 | 0.82 | +0.01 | +1.20% | 1.09M | 07/06 | ||
| TQM Corp | 27.00 | 27.50 | 26.75 | 0.00 | 0.00% | 491.30K | 07/06 | ||
| Trinity Watthana | 4.46 | 4.52 | 4.34 | +0.14 | +3.24% | 484.40K | 07/06 | ||
| UOB Kay Hian Thailand | 4.920 | 5.000 | 4.920 | +0.040 | +0.82% | 11.30K | 07/06 | ||
| Xspring Capital | 1.09 | 1.10 | 1.08 | 0.00 | 0.00% | 31.45M | 07/06 | ||
| 开泰银行 | 128.50 | 130.00 | 127.50 | +0.50 | +0.39% | 7.60M | 07/06 | ||
| 泰京银行 | 17.70 | 17.90 | 17.30 | +0.50 | +2.91% | 98.62M | 07/06 | ||
| 盘古银行 | 133.50 | 135.00 | 133.00 | -0.50 | -0.37% | 11.81M | 07/06 |
我的看法
您对于SET Financials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核