名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IVL Indorama Ventures PCL | 23.90 | 23.50 | 24.40 | 23.50 | +1.70% | 27.39M | 23.90+1.70% | 15:39:00 | |
NEX Nex Point PCL | 7.85 | 8.75 | 8.35 | 7.75 | -10.29% | 9.57M | 7.85-10.29% | 15:39:00 | |
SLP Salee Printing PCL | 0.50 | 0.39 | 0.51 | 0.42 | +28.21% | 7.02M | 0.50+28.21% | 15:35:00 | |
GIFT Gift Infinite PCL | 4.46 | 4.56 | 4.58 | 4.44 | -2.19% | 4.3M | 4.46-2.19% | 15:27:00 | |
PTTGC 泰石油全球化工 | 36.25 | 35.75 | 36.50 | 35.50 | +1.40% | 2.67M | 36.25+1.40% | 15:31:00 |
名称 | 价格 |
---|---|
SLP Salee Printing | 0.50+0.11+28.21% |
TGPRO Thai German Products | 0.120.000.00% |
CPT CPT Drives | 0.78+0.03+4.00% |
GGC Global Green Chemicals | 8.00+0.25+3.23% |
CTW Charoong Thai Wire | 4.74+0.14+3.04% |
名称 | 价格 |
---|---|
TPCS Tpcs PCL | 13.70-2.20-13.84% |
NEX Nex Point | 7.80-0.95-10.86% |
TOPP Thai OPP | 147.50-11.32-7.13% |
NEP NEP Realty | 0.20-0.01-4.76% |
THE Steel | 1.08-0.040-3.57% |