名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JAS Jasmine International PCL | 3.26 | 3.24 | 3.28 | 3.24 | +0.62% | 14.95M | 3.26+0.62% | 11:52:00 | |
TRUE True Corporation PCL | 8.50 | 8.55 | 8.60 | 8.50 | -0.58% | 16.29M | 8.50-0.58% | 12:31:00 | |
SDC Samart Digital PCL | 0.04 | 0.04 | 0.05 | 0.04 | 0.00% | 14.65M | 0.040.00% | 12:28:00 | |
DIFu Digital Telecommunications Infrastructure Fund | 7.80 | 7.95 | 7.80 | 7.70 | +0.93% | 7.91M | 7.80+0.93% | 12:30:00 | |
CCET Cal-Comp Electronics Thailand PCL | 2.62 | 2.62 | 2.66 | 2.60 | 0.00% | 5.18M | 2.620.00% | 12:30:00 |
名称 | 价格 |
---|---|
JTS Jasmine Telecom | 66.75+6.25+10.33% |
INSET Infraset PCL | 2.34+0.12+5.41% |
GABLE G Able PCL | 4.96+0.12+2.48% |
HUMAN Humanica | 10.80+0.10+0.93% |
DTCENT DTC Enterprise PCL | 1.20+0.02+1.69% |
名称 | 价格 |
---|---|
TKC Turnkey Communication Services PCL | 15.30-0.30-1.92% |
AMR AMR Asia PCL | 1.19-0.02-1.65% |
ITEL Interlink Telecom | 2.58-0.040-1.53% |
DITTO Ditto | 21.60-0.20-0.92% |
SAMART Samart Corp | 6.80-0.05-0.73% |