注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Able C&C | 7,270 | 7,420 | 7,220 | +30 | +0.41% | 64.07K | 11:46:54 | ||
Ak Holdings | 15,320 | 15,480 | 15,310 | -160 | -1.03% | 2.70K | 11:44:03 | ||
BGF | 3,715 | 3,740 | 3,700 | +15 | +0.41% | 15.61K | 11:45:15 | ||
Binggrae | 68,300 | 69,600 | 68,200 | -1000 | -1.44% | 43.76K | 11:48:18 | ||
BNK金融集团 | 8,550 | 8,550 | 8,430 | +90 | +1.06% | 612.33K | 11:48:39 | ||
Boryung Pharm | 11,220 | 11,400 | 11,210 | -20 | -0.18% | 67.80K | 11:48:42 | ||
Bukwang Pharm | 6,380 | 6,410 | 6,340 | +10 | +0.16% | 62.63K | 11:48:07 | ||
Cheil Worldwide | 19,250 | 19,300 | 19,170 | -10 | -0.05% | 82.81K | 11:48:42 | ||
Chong Kun Dang Pharma | 103,000 | 103,900 | 102,700 | -100 | -0.10% | 7.21K | 11:47:52 | ||
CJ CGV | 5,810 | 5,860 | 5,790 | -30 | -0.51% | 216.31K | 11:48:23 | ||
CJ Logistics | 125,600 | 126,200 | 120,000 | +4800 | +3.97% | 51.39K | 11:48:40 | ||
CJ第一制糖 | 338,000 | 345,500 | 338,000 | +500 | +0.15% | 14.54K | 11:48:37 | ||
Cosmax Inc | 137,800 | 140,900 | 137,000 | -2100 | -1.50% | 35.66K | 11:48:45 | ||
Cuckoo Electr | 20,150 | 20,250 | 19,900 | +100 | +0.50% | 9.04K | 11:48:15 | ||
Daeduck | 6,300 | 6,310 | 6,250 | +40 | +0.64% | 15.64K | 11:44:19 | ||
Daekyo | 2,605 | 2,610 | 2,575 | +10 | +0.39% | 13.95K | 11:44:22 | ||
Daesang Corp | 21,900 | 22,100 | 21,750 | +100 | +0.46% | 48.72K | 11:48:15 | ||
Daewoo Engineering & Const | 3,825 | 3,840 | 3,815 | +5 | +0.13% | 422.92K | 11:48:19 | ||
Daewoong Pharma | 111,700 | 113,100 | 111,500 | -700 | -0.62% | 6.63K | 11:48:15 | ||
DB HiTek | 44,500 | 44,700 | 43,300 | +1700 | +3.97% | 350.30K | 11:48:42 | ||
DB Insurance | 97,300 | 97,700 | 95,600 | +2100 | +2.21% | 55.44K | 11:48:29 | ||
DL Holdings | 55,700 | 56,400 | 55,400 | -200 | -0.36% | 24.61K | 11:48:17 | ||
DN Automotive | 82,800 | 82,900 | 80,900 | +1600 | +1.97% | 7.94K | 11:47:53 | ||
Dong-A St | 65,200 | 65,700 | 64,800 | -100 | -0.15% | 9.25K | 11:47:52 | ||
Donga Socio Holdings | 106,700 | 107,800 | 106,700 | -900 | -0.84% | 2.48K | 11:48:41 | ||
Dongkuk Steel Mill Co | 8,560 | 8,660 | 8,450 | +40 | +0.47% | 70.36K | 11:46:04 | ||
Dongsuh | 18,600 | 18,850 | 18,500 | -140 | -0.75% | 30.01K | 11:48:17 | ||
Dongwon F & B | 37,500 | 39,450 | 36,800 | -200 | -0.53% | 26.66K | 11:48:00 | ||
Dongwon System | 42,000 | 42,150 | 41,400 | +350 | +0.84% | 15.97K | 11:48:33 | ||
Doosan Heavy Ind. & Const. | 17,250 | 17,310 | 16,970 | +170 | +1.00% | 2.64M | 11:48:40 | ||
Farmsco | 2,900 | 2,920 | 2,880 | 0 | 0.00% | 13.19K | 11:48:15 | ||
Foosung | 7,400 | 7,540 | 7,350 | -30 | -0.40% | 301.92K | 11:48:18 | ||
GC Biopharma | 115,100 | 116,500 | 115,100 | -1100 | -0.95% | 4.98K | 11:48:24 | ||
Gkl | 13,630 | 13,850 | 13,630 | -120 | -0.87% | 59.53K | 11:48:22 | ||
Green Cross | 15,910 | 16,040 | 15,880 | -20 | -0.13% | 17.72K | 11:48:36 | ||
GS Engineering & Const | 16,270 | 16,500 | 16,270 | 0 | 0.00% | 141.04K | 11:48:24 | ||
GS Holdings | 44,050 | 44,400 | 43,800 | +100 | +0.23% | 72.72K | 11:48:42 | ||
Gs Retail | 20,100 | 20,150 | 19,990 | +50 | +0.25% | 79.87K | 11:48:22 | ||
Hanall Biopharma | 34,400 | 35,850 | 34,350 | -1450 | -4.04% | 162.02K | 11:48:45 | ||
Handsome | 19,170 | 19,510 | 19,140 | -540 | -2.74% | 42.31K | 11:48:20 | ||
Hanil Cement Co | 12,870 | 12,900 | 12,820 | +10 | +0.08% | 3.35K | 11:48:46 | ||
Hankook Shell Oil | 277,000 | 278,000 | 271,000 | +5000 | +1.84% | 4.80K | 11:48:41 | ||
Hankook Tire Worldwide | 15,000 | 15,060 | 14,820 | +20 | +0.13% | 79.86K | 11:48:10 | ||
Hanmi Pharm Co | 324,500 | 333,000 | 323,000 | +500 | +0.15% | 33.53K | 11:48:45 | ||
Hanon Systems | 5,630 | 5,690 | 5,410 | +10 | +0.18% | 4.71M | 11:48:44 | ||
Hansae Co | 22,000 | 22,350 | 21,450 | +400 | +1.85% | 90.79K | 11:48:43 | ||
Hansol Chemica | 193,700 | 194,100 | 191,600 | +300 | +0.16% | 19.80K | 11:48:41 | ||
Hansol Technics | 5,720 | 5,740 | 5,610 | +80 | +1.42% | 23.56K | 11:46:29 | ||
Hanssem | 56,900 | 57,100 | 55,500 | +1400 | +2.52% | 17.72K | 11:47:59 | ||
Hanwha Aerospace | 213,500 | 219,000 | 213,500 | -5000 | -2.29% | 159.52K | 11:48:43 | ||
Hanwha Solutions | 28,100 | 28,350 | 27,750 | +100 | +0.36% | 763.55K | 11:48:37 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,700 | 133,100 | 130,400 | -1800 | -1.36% | 95.18K | 11:48:40 | ||
HDC | 8,410 | 8,650 | 8,340 | -120 | -1.41% | 33.82K | 11:48:45 | ||
Hite Jinro | 20,250 | 20,450 | 20,150 | 0 | 0.00% | 152.73K | 11:48:41 | ||
HJ ShipBuilding Construction | 3,115 | 3,170 | 3,095 | +5 | +0.16% | 16.09K | 11:44:47 | ||
HL Holdings | 33,550 | 33,700 | 33,300 | +50 | +0.15% | 8.96K | 11:48:00 | ||
HL Mando | 39,350 | 40,050 | 38,650 | +350 | +0.90% | 328.66K | 11:48:10 | ||
Hotel Shilla | 58,700 | 59,300 | 58,600 | -300 | -0.51% | 122.35K | 11:48:44 | ||
Huchems | 19,580 | 19,720 | 19,570 | +30 | +0.15% | 18.99K | 11:47:20 | ||
Hyundai Department | 52,600 | 53,300 | 51,900 | +500 | +0.96% | 29.25K | 11:48:11 | ||
Hyundai Doosan Infracore | 8,420 | 8,440 | 8,340 | +30 | +0.36% | 458.28K | 11:48:44 | ||
Hyundai Elevator | 40,300 | 40,750 | 40,200 | -50 | -0.12% | 15.39K | 11:48:45 | ||
Hyundai Green Food | 4,740 | 4,760 | 4,640 | +40 | +0.85% | 123.85K | 11:47:41 | ||
Hyundai Heavy Industries | 66,400 | 66,700 | 63,600 | +2000 | +3.11% | 210.68K | 11:48:44 | ||
Hyundai Home Shopping Network | 54,300 | 54,900 | 53,800 | +1500 | +2.84% | 21.81K | 11:48:45 | ||
Hyundai Livart Furniture | 7,660 | 7,670 | 7,610 | -10 | -0.13% | 5.18K | 11:46:14 | ||
Hyundai Mipo Dockyard | 74,600 | 77,400 | 73,800 | -2400 | -3.12% | 141.37K | 11:48:46 | ||
Hyundai Wia | 57,500 | 58,000 | 57,100 | -400 | -0.69% | 34.97K | 11:48:42 | ||
Hyundai-Rotem | 37,550 | 38,200 | 37,200 | -550 | -1.44% | 549.41K | 11:48:44 | ||
Ilyang Pharm | 13,910 | 13,970 | 13,880 | +10 | +0.07% | 8.74K | 11:46:44 | ||
Innocean Worldwide Inc | 23,050 | 23,200 | 22,800 | +150 | +0.66% | 33.97K | 11:48:22 | ||
IS Dongseo | 27,350 | 27,400 | 27,050 | +150 | +0.55% | 10.66K | 11:45:38 | ||
Jw Holdings | 3,010 | 3,030 | 3,000 | 0 | 0.00% | 15.68K | 11:34:33 | ||
Jw Pharmac | 31,200 | 32,200 | 30,800 | +450 | +1.46% | 113.23K | 11:47:43 | ||
Kakao | 49,450 | 50,100 | 49,350 | -250 | -0.50% | 443.41K | 11:48:44 | ||
KB金融集团 | 77,700 | 77,800 | 74,300 | +3800 | +5.14% | 915.72K | 11:48:25 | ||
KCC | 285,500 | 292,000 | 283,500 | +2000 | +0.71% | 15.27K | 11:48:33 | ||
KEPCO Eng & Const | 66,400 | 68,200 | 65,700 | +300 | +0.45% | 105.18K | 11:48:41 | ||
Kepco Plant S& | 35,950 | 36,150 | 35,400 | +750 | +2.13% | 133.99K | 11:48:38 | ||
KG Mobility | 6,040 | 6,090 | 6,020 | -30 | -0.49% | 107.86K | 11:48:33 | ||
Kia Corp | 115,500 | 117,200 | 114,700 | -200 | -0.17% | 501.67K | 11:48:24 | ||
Kis Wire | 24,400 | 24,900 | 23,850 | -700 | -2.79% | 120.26K | 11:48:16 | ||
Kogas | 27,450 | 27,750 | 27,250 | -350 | -1.26% | 50.95K | 11:48:33 | ||
Kolon Industries Inc | 40,100 | 40,550 | 40,000 | -400 | -0.99% | 51.83K | 11:48:20 | ||
Korea Electric Terminal | 64,200 | 64,400 | 62,400 | +1700 | +2.72% | 16.37K | 11:48:35 | ||
Korea Kolmar | 50,900 | 51,500 | 50,200 | +300 | +0.59% | 83.07K | 11:48:45 | ||
Korea Petro Chem | 140,200 | 142,900 | 138,100 | -2800 | -1.96% | 11.99K | 11:48:33 | ||
Kumho Petro Chemical | 140,000 | 142,800 | 138,500 | -2300 | -1.62% | 34.32K | 11:48:21 | ||
Kumho Tire | 8,140 | 8,320 | 8,070 | +20 | +0.25% | 663.73K | 11:48:42 | ||
Kwangdong Phar | 6,850 | 6,920 | 6,820 | 0 | 0.00% | 42.98K | 11:45:55 | ||
Kyungbang | 7,790 | 7,870 | 7,720 | +50 | +0.65% | 995.00 | 11:17:03 | ||
LF Corp | 15,680 | 15,750 | 15,570 | -70 | -0.44% | 17.67K | 11:48:22 | ||
LG Innotek Co | 234,000 | 237,000 | 232,000 | -5500 | -2.30% | 96.74K | 11:48:42 | ||
LG Uplus | 10,000 | 10,000 | 9,880 | +100 | +1.01% | 499.58K | 11:48:38 | ||
LG化学 | 402,000 | 403,500 | 397,000 | 0 | 0.00% | 82.02K | 11:48:45 | ||
LG生活健康 | 432,000 | 440,000 | 430,500 | -4500 | -1.03% | 44.96K | 11:48:32 | ||
LG电子 | 93,700 | 94,100 | 93,500 | -100 | -0.11% | 150.39K | 11:48:44 | ||
LG集团 | 79,900 | 80,300 | 79,400 | +400 | +0.50% | 58.28K | 11:48:44 | ||
LIG Nex1 Co Ltd | 165,000 | 169,500 | 164,200 | -4200 | -2.48% | 130.66K | 11:48:43 | ||
Lock&Lock Co | 8,700 | 8,890 | 8,700 | 0 | 0.00% | 157.80K | 11:48:14 | ||
Lotte | 26,900 | 27,000 | 26,750 | 0 | 0.00% | 25.18K | 11:48:44 | ||
Lotte Chilsung Beverage | 128,300 | 128,400 | 127,600 | +300 | +0.23% | 7.03K | 11:48:41 | ||
Lotte Energy Materials | 46,600 | 47,600 | 45,700 | +200 | +0.43% | 114.51K | 11:48:40 | ||
Lotte Fine Chemical | 45,850 | 46,350 | 45,750 | -100 | -0.22% | 15.35K | 11:48:33 | ||
LS Corp | 145,300 | 148,100 | 140,400 | +1600 | +1.11% | 445.88K | 11:48:44 | ||
LS Electric | 163,100 | 167,200 | 160,500 | -1700 | -1.03% | 350.80K | 11:48:45 | ||
LX Hausys | 43,350 | 43,350 | 42,000 | +750 | +1.76% | 17.41K | 11:47:08 | ||
LX International | 29,050 | 29,100 | 28,450 | +150 | +0.52% | 108.46K | 11:48:44 | ||
Mirae Asset Daewoo | 7,710 | 7,760 | 7,640 | +80 | +1.05% | 172.31K | 11:48:36 | ||
Muhak | 5,150 | 5,190 | 5,150 | -30 | -0.58% | 8.09K | 11:45:10 | ||
Namhae Chemical | 7,170 | 7,200 | 7,140 | +20 | +0.28% | 57.24K | 11:48:42 | ||
Namyang Dairy | 503,000 | 503,000 | 498,500 | +3000 | +0.60% | 0.23K | 11:34:49 | ||
Naver Corp | 190,000 | 194,100 | 189,700 | -4800 | -2.46% | 658.40K | 11:48:45 | ||
NCsoft Corp | 183,400 | 186,700 | 182,100 | +1300 | +0.71% | 57.93K | 11:48:36 | ||
Nexen Tire | 8,540 | 8,560 | 8,450 | +70 | +0.83% | 109.89K | 11:48:41 | ||
NH Invest | 12,540 | 12,550 | 12,370 | +100 | +0.80% | 302.05K | 11:48:38 | ||
Nongshim | 398,500 | 401,000 | 395,000 | +500 | +0.13% | 7.48K | 11:48:23 | ||
OCI Co | 96,500 | 97,300 | 96,200 | -800 | -0.82% | 26.44K | 11:48:42 | ||
Orion | 14,740 | 14,900 | 14,650 | -80 | -0.54% | 15.28K | 11:47:57 | ||
Orion | 92,700 | 93,500 | 92,600 | -700 | -0.75% | 63.84K | 11:48:39 | ||
Ottogi | 424,000 | 429,000 | 423,500 | -2000 | -0.47% | 860.00 | 11:46:14 | ||
Pan Ocean | 4,505 | 4,630 | 4,280 | +280 | +6.63% | 15.38M | 11:48:24 | ||
Poongsan | 73,100 | 75,100 | 72,400 | -2000 | -2.66% | 280.68K | 11:48:45 | ||
Posco International | 46,450 | 47,150 | 46,400 | -750 | -1.59% | 148.80K | 11:48:45 | ||
S-1 Corp | 62,300 | 63,000 | 62,000 | -200 | -0.32% | 11.44K | 11:48:06 | ||
S-Oil Corp | 70,300 | 70,500 | 69,900 | 0 | 0.00% | 112.70K | 11:48:34 | ||
Samsung Card | 38,700 | 38,900 | 38,400 | +250 | +0.65% | 14.74K | 11:47:57 | ||
Samsung Electro-Mechanics | 156,000 | 158,100 | 156,000 | -2000 | -1.27% | 153.31K | 11:48:46 | ||
Samsung Engineering | 25,800 | 25,900 | 25,550 | -100 | -0.39% | 343.90K | 11:48:45 | ||
Samsung Securities | 38,350 | 38,600 | 37,650 | +350 | +0.92% | 141.45K | 11:48:39 | ||
Samyang Cor | 49,750 | 50,800 | 49,500 | +100 | +0.20% | 18.76K | 11:48:41 | ||
Samyang Holdings | 67,800 | 68,800 | 67,400 | -600 | -0.88% | 25.03K | 11:48:21 | ||
SeAH Bestee | 22,300 | 22,400 | 21,900 | +50 | +0.22% | 38.05K | 11:48:33 | ||
Seah Steel Corp | 230,000 | 237,000 | 228,500 | -7000 | -2.95% | 2.50K | 11:47:40 | ||
Sebang Global Battery | 110,600 | 112,100 | 104,800 | +4700 | +4.44% | 116.50K | 11:48:39 | ||
Seoul Broadcasting System | 22,500 | 22,850 | 22,500 | -350 | -1.53% | 79.16K | 11:48:14 | ||
Shinsegae | 174,600 | 174,900 | 168,400 | +6600 | +3.93% | 57.54K | 11:48:44 | ||
Sindoh | 37,100 | 37,150 | 36,850 | +250 | +0.68% | 3.96K | 11:44:34 | ||
SK Discovery | 44,650 | 45,100 | 44,300 | -350 | -0.78% | 7.65K | 11:48:45 | ||
SK Innovation | 111,900 | 112,900 | 111,500 | -300 | -0.27% | 117.34K | 11:48:22 | ||
SK Networks Co | 5,140 | 5,170 | 5,100 | +40 | +0.78% | 384.59K | 11:48:45 | ||
SKC | 116,700 | 118,500 | 115,000 | +1400 | +1.21% | 176.86K | 11:48:43 | ||
SK海力士 | 176,700 | 179,400 | 176,000 | -2900 | -1.61% | 1.45M | 11:48:15 | ||
SK电讯 | 51,300 | 51,500 | 51,100 | 0 | 0.00% | 149.08K | 11:48:38 | ||
SK集团 | 163,400 | 165,700 | 163,000 | -1500 | -0.91% | 39.21K | 11:48:42 | ||
SL Corp | 33,300 | 33,650 | 33,100 | +100 | +0.30% | 28.63K | 11:48:45 | ||
SNT Motiv | 46,350 | 46,450 | 46,100 | +250 | +0.54% | 5.35K | 11:48:20 | ||
SPC Samlip | 58,500 | 59,100 | 58,500 | -100 | -0.17% | 2.08K | 11:48:07 | ||
Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 110.88K | 11:48:20 | ||
Taekwang Ind | 653,000 | 663,000 | 651,000 | -8000 | -1.21% | 267.00 | 11:35:49 | ||
Tongyang | 918 | 931 | 915 | -2 | -0.22% | 93.18K | 11:42:32 | ||
Unid | 104,000 | 106,100 | 102,700 | -2300 | -2.16% | 52.79K | 11:48:39 | ||
Youngone | 38,500 | 39,100 | 38,450 | -400 | -1.03% | 27.14K | 11:48:24 | ||
YoungPoong | 410,000 | 412,000 | 407,000 | +2000 | +0.49% | 251.00 | 11:41:51 | ||
Yuhan | 71,700 | 72,800 | 71,500 | -600 | -0.83% | 120.32K | 11:48:44 | ||
Yungjin Pharm | 2,115 | 2,135 | 2,100 | +5 | +0.24% | 137.87K | 11:47:58 | ||
三星SDI | 434,500 | 441,000 | 432,000 | -500 | -0.11% | 100.80K | 11:48:44 | ||
三星SDS | 158,500 | 160,800 | 158,300 | -1600 | -1.00% | 40.14K | 11:48:44 | ||
三星物产 | 152,800 | 153,500 | 149,300 | +2500 | +1.66% | 116.56K | 11:48:44 | ||
三星生命 | 90,000 | 91,700 | 89,000 | +1700 | +1.93% | 234.88K | 11:48:47 | ||
三星生物制剂 | 791,000 | 803,000 | 791,000 | +6000 | +0.76% | 50.75K | 11:48:46 | ||
三星电子 | 80,900 | 81,200 | 80,500 | -400 | -0.49% | 7.48M | 11:48:34 | ||
三星财产保险 | 316,000 | 316,000 | 310,500 | +6000 | +1.94% | 29.52K | 11:48:38 | ||
三星重工 | 9,640 | 9,860 | 9,580 | +40 | +0.42% | 6.27M | 11:48:46 | ||
乐天百货 | 70,600 | 71,100 | 69,700 | +600 | +0.86% | 25.24K | 11:47:18 | ||
乐天石化 | 109,300 | 110,800 | 108,600 | +400 | +0.37% | 58.68K | 11:48:22 | ||
乐金显示 | 10,580 | 10,700 | 10,540 | -80 | -0.75% | 312.43K | 11:48:15 | ||
大韩航空 | 21,700 | 21,700 | 21,500 | +200 | +0.93% | 294.75K | 11:48:33 | ||
希杰集团 | 134,300 | 140,600 | 131,400 | +3000 | +2.28% | 175.86K | 11:48:43 | ||
康唯雅 | 59,600 | 59,800 | 58,800 | +300 | +0.51% | 38.08K | 11:48:42 | ||
斗山集团 | 159,300 | 161,600 | 155,300 | -700 | -0.44% | 58.81K | 11:48:39 | ||
新韩金融集团 | 47,550 | 47,700 | 46,450 | +1300 | +2.81% | 815.91K | 11:48:42 | ||
易买得 | 63,800 | 64,200 | 63,700 | -300 | -0.47% | 33.25K | 11:48:37 | ||
晓星集团 | 60,100 | 60,900 | 59,700 | -300 | -0.50% | 8.01K | 11:48:33 | ||
浦项制铁 | 402,000 | 406,500 | 401,000 | -4500 | -1.11% | 115.34K | 11:48:47 | ||
爱茉莉太平洋 | 163,600 | 167,500 | 163,400 | -3500 | -2.09% | 104.42K | 11:48:34 | ||
爱茉莉集团 | 32,400 | 32,800 | 32,200 | -50 | -0.15% | 76.24K | 11:48:33 | ||
现代制铁 | 31,750 | 31,850 | 31,600 | +150 | +0.47% | 125.45K | 11:48:23 | ||
现代建设 | 35,600 | 35,700 | 35,300 | 0 | 0.00% | 144.07K | 11:48:37 | ||
现代摩比斯 | 231,500 | 232,500 | 228,500 | +3000 | +1.31% | 97.23K | 11:48:40 | ||
现代格罗唯视 | 185,600 | 186,800 | 184,400 | +600 | +0.32% | 32.95K | 11:48:42 | ||
现代汽车 | 241,000 | 244,000 | 240,000 | -1000 | -0.41% | 211.87K | 11:48:24 | ||
现代海上火灾保险 | 31,000 | 31,250 | 30,700 | -100 | -0.32% | 138.09K | 11:48:43 | ||
网石游戏 | 61,300 | 61,500 | 58,700 | +3300 | +5.69% | 225.01K | 11:48:47 | ||
花旗環球金融亞洲有限公司 | 15,290 | 15,300 | 15,170 | +10 | +0.07% | 169.31K | 11:48:40 | ||
韩亚金融集团 | 60,900 | 61,100 | 58,300 | +2800 | +4.82% | 765.23K | 11:48:45 | ||
韩华生命保险 | 2,940 | 2,990 | 2,925 | -20 | -0.68% | 919.51K | 11:48:45 | ||
韩华集团 | 27,500 | 27,700 | 27,100 | +400 | +1.48% | 136.50K | 11:48:43 | ||
韩国中小企业银行(IBK) | 13,930 | 13,980 | 13,680 | +170 | +1.24% | 658.50K | 11:48:38 | ||
韩国投资控股 | 69,000 | 70,400 | 67,300 | +3000 | +4.55% | 201.91K | 11:48:46 | ||
韩国电信 | 35,600 | 35,900 | 35,350 | 0 | 0.00% | 287.58K | 11:48:37 | ||
韩国电力公司 | 21,650 | 21,950 | 21,600 | -200 | -0.92% | 647.43K | 11:48:41 | ||
韩国航空宇宙产业公司 | 53,100 | 53,700 | 52,600 | -100 | -0.19% | 261.17K | 11:48:43 | ||
韩国锌业 | 485,500 | 493,000 | 478,500 | +12500 | +2.64% | 73.93K | 11:48:45 | ||
韩泰轮胎 | 44,350 | 45,200 | 42,850 | +600 | +1.37% | 1.40M | 11:48:20 | ||
韩烟人参股份 | 91,300 | 92,700 | 90,900 | -1400 | -1.51% | 95.31K | 11:48:16 | ||
韩美药品 | 34,400 | 35,100 | 34,350 | +100 | +0.29% | 60.55K | 11:48:19 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核