日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
255.14 | 252.29 | 255.44 | 252.22 | 0.40K | +0.93% | |
255.14 | 252.29 | 255.44 | 252.22 | 0.40K | +0.93% | |
252.80 | 252.03 | 253.87 | 252.03 | 33.52M | +0.26% | |
252.80 | 252.03 | 253.87 | 252.03 | 33.52M | +0.26% | |
252.15 | 254.01 | 254.01 | 252.01 | 0.47K | -0.92% | |
252.15 | 254.01 | 254.01 | 252.01 | 0.47K | -0.92% | |
254.49 | 254.26 | 255.22 | 253.81 | 0.41K | +0.05% | |
254.49 | 254.26 | 255.22 | 253.81 | 0.41K | +0.05% | |
254.36 | 254.64 | 255.22 | 252.24 | 40.13M | -0.17% | |
254.36 | 254.64 | 255.22 | 252.24 | 40.13M | -0.17% | |
254.80 | 254.83 | 255.63 | 252.91 | 31.99M | +0.06% | |
254.80 | 254.83 | 255.63 | 252.91 | 31.99M | +0.06% | |
254.66 | 253.87 | 255.40 | 253.61 | 30.04M | +0.29% | |
254.66 | 253.87 | 255.40 | 253.61 | 30.04M | +0.29% | |
253.92 | 255.50 | 255.65 | 253.32 | 32.68M | -0.55% | |
253.92 | 255.50 | 255.65 | 253.32 | 32.68M | -0.55% | |
255.33 | 255.89 | 257.37 | 254.54 | 41.42M | -0.21% | |
255.33 | 255.89 | 257.37 | 254.54 | 41.42M | -0.21% | |
255.88 | 256.83 | 259.10 | 255.49 | 50.75M | -0.26% | |
255.88 | 256.83 | 259.10 | 255.49 | 50.75M | -0.26% | |
256.55 | 256.23 | 257.61 | 255.80 | 45.30M | -0.12% | |
256.55 | 256.23 | 257.61 | 255.80 | 45.30M | -0.12% | |
256.86 | 251.87 | 257.51 | 251.87 | 41.21M | +1.77% | |
256.86 | 251.87 | 257.51 | 251.87 | 41.21M | +0.67% | |
252.39 | 247.72 | 252.41 | 247.00 | 32.87M | +1.90% | |
247.68 | 246.33 | 247.75 | 245.34 | 15.07M | +0.63% | |
246.13 | 243.17 | 246.22 | 243.17 | 18.45M | +1.40% | |
242.75 | 245.55 | 245.59 | 242.67 | 27.46M | -1.46% | |
246.34 | 251.96 | 252.61 | 246.24 | 30.68M | -2.29% | |
252.11 | 253.15 | 255.64 | 251.69 | 33.83M | -1.61% |