日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,166.58 | 10,948.85 | 11,385.07 | 10,963.83 | 21.52M | +3.19% | |
11,166.58 | 10,948.85 | 11,385.07 | 10,963.83 | 21.52M | +3.19% | |
10,820.86 | 10,711.22 | 10,884.28 | 10,609.25 | 16.32M | +0.63% | |
10,820.86 | 10,711.22 | 10,884.28 | 10,609.25 | 16.32M | +0.63% | |
10,753.42 | 10,656.84 | 10,760.02 | 10,591.37 | 12.11M | +1.15% | |
10,753.42 | 10,656.84 | 10,760.02 | 10,591.37 | 12.11M | +1.15% | |
10,631.52 | 10,619.49 | 10,739.83 | 10,468.43 | 13.34M | +0.45% | |
10,631.52 | 10,619.49 | 10,739.83 | 10,468.43 | 13.34M | +0.45% | |
10,584.04 | 10,879.78 | 10,911.22 | 10,573.05 | 12.99M | -2.70% | |
10,584.04 | 10,879.78 | 10,911.22 | 10,573.05 | 12.99M | -2.70% | |
10,878.03 | 11,236.02 | 11,250.95 | 10,857.61 | 15.68M | -2.51% | |
10,878.03 | 11,236.02 | 11,250.95 | 10,857.61 | 15.68M | -2.51% | |
11,157.82 | 10,968.58 | 11,222.58 | 10,873.15 | 31.42M | +1.99% | |
11,157.82 | 10,968.58 | 11,222.58 | 10,873.15 | 31.42M | +1.99% | |
10,940.04 | 10,980.28 | 11,142.26 | 10,776.93 | 31.28M | +0.65% | |
10,940.04 | 10,980.28 | 11,142.26 | 10,776.93 | 31.28M | +0.65% | |
10,869.00 | 10,623.23 | 10,947.53 | 10,638.85 | 39.97M | +2.79% | |
10,869.00 | 10,623.23 | 10,947.53 | 10,638.85 | 39.97M | +2.79% | |
10,574.38 | 10,275.41 | 10,595.32 | 10,240.89 | 26.21M | +3.48% | |
10,574.38 | 10,275.41 | 10,595.32 | 10,240.89 | 26.21M | +3.48% | |
10,219.11 | 10,300.00 | 10,390.99 | 10,192.92 | 14.78M | -0.67% | |
10,219.11 | 10,300.00 | 10,390.99 | 10,192.92 | 14.78M | -0.67% | |
10,288.47 | 10,411.50 | 10,434.78 | 10,114.47 | 43.42M | -1.26% | |
10,288.47 | 10,411.50 | 10,434.78 | 10,114.47 | 43.42M | -1.26% | |
10,419.56 | 10,650.21 | 10,706.74 | 10,370.89 | 17.14M | -2.08% | |
10,419.56 | 10,650.21 | 10,706.74 | 10,370.89 | 17.14M | -2.08% | |
10,641.18 | 10,586.36 | 10,684.64 | 10,517.47 | 16.30M | -4.71% | |
10,641.18 | 10,586.36 | 10,684.64 | 10,517.47 | 16.30M | +0.38% | |
10,601.28 | 10,234.17 | 10,685.14 | 10,203.28 | 8.99M | +0.91% | |
10,505.42 | 10,536.39 | 10,587.00 | 10,401.80 | 9.37M | +0.26% |