日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,110.20 | 2,110.20 | 2,110.20 | 2,110.20 | -0.68% | ||
2,110.20 | 2,110.20 | 2,110.20 | 2,110.20 | -0.68% | ||
2,124.60 | 2,124.60 | 2,124.60 | 2,124.60 | +0.62% | ||
2,124.60 | 2,124.60 | 2,124.60 | 2,124.60 | +0.62% | ||
2,111.50 | 2,111.50 | 2,111.50 | 2,111.50 | +1.17% | ||
2,111.50 | 2,111.50 | 2,111.50 | 2,111.50 | +1.17% | ||
2,087.10 | 2,087.10 | 2,087.10 | 2,087.10 | +0.99% | ||
2,087.10 | 2,087.10 | 2,087.10 | 2,087.10 | +0.99% | ||
2,066.60 | 2,066.60 | 2,066.60 | 2,066.60 | +1.74% | ||
2,066.60 | 2,066.60 | 2,066.60 | 2,066.60 | +1.74% | ||
2,031.20 | 2,031.20 | 2,031.20 | 2,031.20 | +0.32% | ||
2,031.20 | 2,031.20 | 2,031.20 | 2,031.20 | +0.32% | ||
2,024.80 | 2,024.80 | 2,024.80 | 2,024.80 | -2.06% | ||
2,024.80 | 2,024.80 | 2,024.80 | 2,024.80 | -2.06% | ||
2,067.40 | 2,067.40 | 2,067.40 | 2,067.40 | +0.63% | ||
2,067.40 | 2,067.40 | 2,067.40 | 2,067.40 | +0.63% | ||
2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | +1.05% | ||
2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | +1.05% | ||
2,033.10 | 2,033.10 | 2,033.10 | 2,033.10 | -0.75% | ||
2,033.10 | 2,033.10 | 2,033.10 | 2,033.10 | -0.75% | ||
2,048.40 | 2,048.40 | 2,048.40 | 2,048.40 | -0.29% | ||
2,048.40 | 2,048.40 | 2,048.40 | 2,048.40 | -0.29% | ||
2,054.40 | 2,054.40 | 2,054.40 | 2,054.40 | +1.71% | ||
2,054.40 | 2,054.40 | 2,054.40 | 2,054.40 | +1.71% | ||
2,019.80 | 2,019.80 | 2,019.80 | 2,019.80 | +1.00% | ||
2,019.80 | 2,019.80 | 2,019.80 | 2,019.80 | -4.28% | ||
1,999.90 | 1,999.90 | 1,999.90 | 1,999.90 | +0.18% | ||
1,996.40 | 1,996.40 | 1,996.40 | 1,996.40 | -0.30% | ||
2,002.40 | 2,002.40 | 2,002.40 | 2,002.40 | -0.91% | ||
2,020.70 | 2,020.70 | 2,020.70 | 2,020.70 | -0.43% |