注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 35,791
- 开盘: 1,717.34
- 当日幅度: 1,752.37 - 1,767.35
中小价值
1,752.65
-14.01
-0.79%
中小板300价值指数成分股
本页介绍中小价值包括哪些股票，即中小板300价值指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万马股份 | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
| 三七互娱 | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
| 三全食品 | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
| 三钢闽光 | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
| 世纪华通 | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
| 东华能源 | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
| 东山精密 | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
| 东方铁塔 | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
| 东鹏 | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
| 中国广核 | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
| 中工国际 | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
| 中材科技 | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
| 中泰化学 | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
| 中粮资本 | 8.30 | 8.65 | 8.29 | +0.03 | +0.36% | 83.78M | 30/04 | ||
| 久立特材 | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
| 九阳股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
| 二三四五 | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
| 云图控股 | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
| 京新药业 | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
| 仙琚制药 | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
| 以岭药业 | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
| 众生药业 | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
| 伟星新材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
| 传化智联 | 4.48 | 4.52 | 4.41 | +0.05 | +1.13% | 18.84M | 30/04 | ||
| 佛燃能源 | 9.59 | 9.66 | 9.45 | +0.08 | +0.84% | 9.56M | 30/04 | ||
| 分众传媒 | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 30/04 | ||
| 利尔化学 | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
| 劲嘉股份 | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
| 华孚时尚 | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
| 华峰氨纶 | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
| 华西证券 | 7.40 | 7.51 | 7.38 | -0.12 | -1.60% | 14.31M | 30/04 | ||
| 华邦健康 | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
| 双星新材 | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
| 周大生 | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 30/04 | ||
| 国信证券 | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 30/04 | ||
| 圣农发展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 30/04 | ||
| 塔牌集团 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
| 大洋电机 | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
| 天山铝业 | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
| 天虹股份 | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
| 太阳纸业 | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
| 奥士康 | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
| 奥瑞金 | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
| 奥美医疗 | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
| 姚记扑克 | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
| 宁波华翔 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
| 宁波银行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
| 安宁股份 | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
| 安洁科技 | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
| 完美世界 | 10.01 | 10.20 | 9.90 | -0.18 | -1.77% | 39.53M | 30/04 | ||
| 富森美 | 14.39 | 14.39 | 14.09 | +0.17 | +1.20% | 2.96M | 30/04 | ||
| 山西证券 | 5.24 | 5.27 | 5.20 | 0.00 | 0.00% | 32.70M | 30/04 | ||
| 崇达技术 | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
| 巨人网络 | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
| 广电运通 | 11.94 | 12.28 | 11.90 | -0.27 | -2.21% | 28.75M | 30/04 | ||
| 张家港行 | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
| 怡 亚 通 | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
| 新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
| 新疆交通建设集团股份有限公司 | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
| 木林森 | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
| 森马服饰 | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
| 楚江新材 | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
| 横店东磁 | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
| 江南化工 | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 30/04 | ||
| 江苏国信 | 8.24 | 8.31 | 8.13 | +0.09 | +1.10% | 20.20M | 30/04 | ||
| 江苏国泰 | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
| 江阴银行 | 3.93 | 3.97 | 3.89 | +0.02 | +0.51% | 43.62M | 30/04 | ||
| 沙钢股份 | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 30/04 | ||
| 泰和新材 | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
| 浙江交科 | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
| 浙江美大 | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
| 滨江集团 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
| 爱施德 | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
| 珠江啤酒 | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
| 盈趣科技 | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
| 科伦药业 | 33.87 | 34.62 | 32.58 | +1.04 | +3.17% | 22.66M | 30/04 | ||
| 索菲亚 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 | ||
| 维信诺 | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
| 老板电器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
| 苏 泊 尔 | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
| 苏州银行 | 7.55 | 7.73 | 7.45 | -0.03 | -0.40% | 45.36M | 30/04 | ||
| 荣盛发展 | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 30/04 | ||
| 荣盛石化 | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 30/04 | ||
| 葵花药业 | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
| 蓝帆医疗 | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
| 西部建设 | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
| 豪迈科技 | 39.89 | 40.69 | 39.01 | -0.47 | -1.17% | 3.41M | 30/04 | ||
| 达安基因 | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
| 金达威 | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 30/04 | ||
| 金风科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| 银轮股份 | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
| 长城证券 | 7.65 | 7.77 | 7.63 | -0.12 | -1.54% | 23.61M | 30/04 | ||
| 闰土股份 | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
| 陕天然气 | 7.46 | 7.53 | 7.33 | +0.05 | +0.68% | 14.06M | 30/04 | ||
| 露天煤业 | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 30/04 | ||
| 青农商行 | 2.84 | 2.86 | 2.81 | +0.02 | +0.71% | 57.85M | 30/04 | ||
| 青岛银行 | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
| 齐翔腾达 | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 | ||
| 龙佰集团 | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 |
我的看法
您对于中小价值的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核