注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 2,577,267,250
- 开盘: 1,756.93
- 当日幅度: 1,747.52 - 1,770.40
中创100
1,756.95
+6.32
+0.36%
中小企业板创业板100指数成分股
本页介绍中创100包括哪些股票，即中小企业板创业板100指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 20.80 | 21.25 | 20.72 | -0.21 | -1.00% | 8.07M | 14:56:57 | ||
| TCL中环 | 10.49 | 10.74 | 10.43 | -0.06 | -0.57% | 66.73M | 14:57:00 | ||
| 三七互娱 | 16.93 | 17.15 | 16.81 | -0.19 | -1.11% | 51.72M | 14:57:00 | ||
| 三环集团 | 27.62 | 27.98 | 27.51 | -0.08 | -0.29% | 4.78M | 14:56:57 | ||
| 三花智控 | 21.74 | 22.01 | 21.41 | -0.06 | -0.28% | 34.63M | 14:57:00 | ||
| 上海莱士 | 7.32 | 7.49 | 7.30 | -0.11 | -1.48% | 25.73M | 14:57:00 | ||
| 世纪华通 | 4.29 | 4.39 | 4.14 | +0.08 | +1.90% | 165.77M | 14:57:00 | ||
| 东山精密 | 16.01 | 16.25 | 15.62 | +0.45 | +2.89% | 37.93M | 14:56:57 | ||
| 东方财富 | 12.82 | 13.03 | 12.70 | +0.11 | +0.87% | 193.93M | 14:57:00 | ||
| 东方雨虹 | 16.62 | 16.88 | 15.58 | +0.97 | +6.20% | 143.99M | 15:00:00 | ||
| 中伟股份 | 50.55 | 51.34 | 50.54 | -0.07 | -0.14% | 2.21M | 14:57:00 | ||
| 中公教育 | 2.59 | 2.60 | 2.54 | +0.06 | +2.37% | 143.38M | 14:57:00 | ||
| 中国广核 | 3.97 | 4.04 | 3.97 | -0.06 | -1.49% | 110.50M | 14:57:00 | ||
| 中材科技 | 15.98 | 16.22 | 15.92 | -0.13 | -0.81% | 10.03M | 14:57:00 | ||
| 中科创达 | 46.39 | 47.50 | 45.43 | +0.87 | +1.91% | 12.47M | 14:57:00 | ||
| 中航光电 | 36.17 | 36.41 | 35.71 | +0.48 | +1.35% | 12.22M | 15:00:00 | ||
| 乐普医疗 | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 14:57:00 | ||
| 亿纬锂能 | 37.66 | 38.17 | 37.12 | +0.26 | +0.70% | 13.23M | 14:57:00 | ||
| 亿联网络 | 38.41 | 38.79 | 37.60 | -0.14 | -0.36% | 6.93M | 14:56:57 | ||
| 健帆生物 | 28.76 | 29.50 | 28.62 | -0.34 | -1.17% | 8.10M | 14:57:00 | ||
| 先导智能 | 20.73 | 21.15 | 20.68 | -0.24 | -1.14% | 18.73M | 14:56:57 | ||
| 凯莱英 | 82.42 | 83.38 | 79.40 | +1.81 | +2.25% | 5.38M | 14:57:00 | ||
| 分众传媒 | 6.75 | 6.91 | 6.70 | -0.15 | -2.17% | 105.42M | 15:00:00 | ||
| 创新股份 | 40.74 | 41.49 | 40.44 | -0.21 | -0.51% | 8.40M | 14:57:00 | ||
| 北京君正 | 60.12 | 60.98 | 60.00 | +0.03 | +0.05% | 4.27M | 14:57:00 | ||
| 北方华创 | 291.82 | 295.00 | 288.99 | +1.77 | +0.61% | 4.05M | 15:00:00 | ||
| 华兰生物 | 19.60 | 19.92 | 19.57 | -0.22 | -1.11% | 8.33M | 15:00:00 | ||
| 华利集团 | 70.50 | 71.89 | 70.19 | -0.53 | -0.75% | 1.91M | 14:56:57 | ||
| 华大基因 | 40.90 | 41.36 | 40.53 | -0.03 | -0.07% | 1.95M | 14:57:00 | ||
| 华天科技 | 8.14 | 8.22 | 8.10 | +0.05 | +0.62% | 22.20M | 14:57:00 | ||
| 华峰氨纶 | 7.98 | 8.26 | 7.92 | -0.13 | -1.60% | 31.23M | 14:57:00 | ||
| 卓胜微 | 87.87 | 88.94 | 86.67 | +0.68 | +0.78% | 4.97M | 14:57:00 | ||
| 博腾股份 | 16.25 | 16.56 | 16.03 | -0.07 | -0.43% | 6.82M | 14:57:00 | ||
| 同花顺 | 116.99 | 119.98 | 116.61 | +0.94 | +0.81% | 6.44M | 14:57:00 | ||
| 国信证券 | 8.78 | 8.86 | 8.74 | +0.01 | +0.11% | 16.94M | 14:56:57 | ||
| 圣邦股份 | 77.49 | 78.58 | 75.70 | +0.07 | +0.09% | 2.39M | 14:56:54 | ||
| 坚朗五金 | 37.57 | 38.20 | 34.42 | +2.60 | +7.44% | 13.94M | 14:56:57 | ||
| 大华股份 | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 14:57:00 | ||
| 大族激光 | 20.62 | 20.79 | 20.54 | +0.08 | +0.39% | 12.12M | 15:00:00 | ||
| 天赐材料 | 20.79 | 21.23 | 20.68 | -0.31 | -1.47% | 25.24M | 15:00:00 | ||
| 天齐锂业 | 37.89 | 38.46 | 37.82 | -0.34 | -0.89% | 18.32M | 14:57:00 | ||
| 宁德时代 | 199.86 | 201.64 | 196.98 | +1.97 | +1.00% | 15.19M | 14:57:00 | ||
| 宁波银行 | 25.85 | 25.98 | 24.73 | +1.00 | +4.02% | 55.57M | 15:00:00 | ||
| 安克创新 | 98.00 | 99.60 | 97.16 | -0.96 | -0.97% | 2.53M | 14:56:57 | ||
| 宋城演艺 | 10.27 | 10.44 | 10.25 | +0.04 | +0.39% | 16.87M | 14:57:00 | ||
| 广联达 | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 58.99M | 15:00:00 | ||
| 康泰生物 | 19.61 | 19.95 | 19.55 | -0.11 | -0.56% | 7.41M | 14:57:00 | ||
| 康龙化成 | 22.22 | 22.67 | 21.63 | -0.02 | -0.09% | 25.16M | 14:57:00 | ||
| 德方纳米 | 35.89 | 36.47 | 35.57 | +0.03 | +0.08% | 5.77M | 14:57:00 | ||
| 德赛西威 | 106.39 | 107.74 | 104.73 | -0.15 | -0.14% | 3.28M | 14:57:00 | ||
| 新 和 成 | 19.88 | 20.36 | 19.80 | -0.37 | -1.83% | 23.04M | 14:57:00 | ||
| 晶澳科技 | 14.12 | 14.42 | 14.05 | -0.10 | -0.70% | 37.01M | 14:57:00 | ||
| 晶盛机电 | 33.63 | 34.54 | 32.42 | +1.12 | +3.45% | 29.73M | 14:57:00 | ||
| 智飞生物 | 34.23 | 34.70 | 34.17 | -0.23 | -0.67% | 14.50M | 14:57:00 | ||
| 格林美 | 6.70 | 6.83 | 6.68 | -0.05 | -0.74% | 79.11M | 14:57:00 | ||
| 欣旺达 | 14.83 | 15.00 | 14.76 | +0.05 | +0.34% | 17.64M | 14:57:00 | ||
| 欧普康视 | 18.59 | 18.75 | 18.45 | +0.10 | +0.54% | 5.19M | 14:56:57 | ||
| 歌尔股份 | 17.07 | 17.14 | 16.81 | +0.22 | +1.31% | 57.73M | 15:00:00 | ||
| 比亚迪 | 218.31 | 219.96 | 216.61 | -0.83 | -0.38% | 8.72M | 15:00:00 | ||
| 永兴特钢 | 45.56 | 46.06 | 45.51 | -0.08 | -0.18% | 3.65M | 14:57:00 | ||
| 汇川技术 | 59.87 | 61.19 | 59.70 | -1.14 | -1.87% | 9.85M | 14:57:00 | ||
| 汤臣倍健 | 15.75 | 16.00 | 15.70 | -0.15 | -0.94% | 9.08M | 14:56:57 | ||
| 沃森生物 | 14.38 | 14.54 | 14.27 | 0.00 | 0.00% | 10.80M | 14:57:00 | ||
| 泰格医药 | 58.01 | 59.09 | 56.17 | +1.11 | +1.95% | 8.74M | 14:56:57 | ||
| 洋河股份 | 96.00 | 96.89 | 95.03 | +0.20 | +0.21% | 7.88M | 15:00:00 | ||
| 海大集团 | 52.44 | 52.88 | 51.57 | -0.06 | -0.11% | 5.03M | 15:00:00 | ||
| 海康威视 | 33.09 | 33.42 | 32.99 | -0.12 | -0.36% | 23.14M | 15:00:00 | ||
| 深信服 | 52.79 | 53.97 | 52.40 | +0.23 | +0.44% | 3.67M | 14:56:57 | ||
| 深南电路 | 88.68 | 89.63 | 87.35 | +1.50 | +1.72% | 4.20M | 14:56:57 | ||
| 温氏股份 | 21.03 | 21.37 | 20.61 | +0.11 | +0.53% | 40.92M | 14:57:00 | ||
| 爱尔眼科 | 12.57 | 12.75 | 12.46 | -0.04 | -0.32% | 57.19M | 14:57:00 | ||
| 爱美客 | 217.00 | 220.00 | 215.62 | -2.01 | -0.92% | 1.68M | 14:57:00 | ||
| 牧原股份 | 46.83 | 47.17 | 46.35 | +0.15 | +0.32% | 14.81M | 15:00:00 | ||
| 百润股份 | 21.21 | 22.03 | 21.16 | -0.39 | -1.81% | 13.98M | 14:57:00 | ||
| 石基信息 | 6.79 | 6.94 | 6.72 | +0.07 | +1.04% | 12.96M | 15:00:00 | ||
| 科大讯飞 | 42.84 | 43.46 | 42.68 | -0.16 | -0.37% | 27.34M | 15:00:00 | ||
| 立讯精密 | 31.76 | 32.05 | 30.96 | +1.10 | +3.59% | 101.76M | 15:00:00 | ||
| 紫光国微 | 57.19 | 59.14 | 55.81 | +0.53 | +0.94% | 25.61M | 14:57:00 | ||
| 芒果超媒 | 26.17 | 26.52 | 25.91 | -0.02 | -0.08% | 42.16M | 14:57:00 | ||
| 苏 泊 尔 | 58.09 | 59.17 | 56.70 | -1.13 | -1.91% | 3.13M | 14:56:57 | ||
| 荣盛石化 | 10.86 | 10.99 | 10.83 | -0.01 | -0.09% | 18.12M | 14:57:00 | ||
| 蓝思科技 | 14.69 | 14.80 | 14.33 | +0.25 | +1.73% | 27.12M | 14:56:57 | ||
| 西部证券 | 6.98 | 7.09 | 6.95 | -0.06 | -0.85% | 65.25M | 14:57:00 | ||
| 视源股份 | 33.16 | 33.65 | 32.94 | +0.24 | +0.73% | 2.98M | 14:57:00 | ||
| 贝泰妮 | 57.19 | 58.15 | 57.00 | -0.40 | -0.70% | 2.80M | 14:56:57 | ||
| 赣锋锂业 | 34.55 | 35.20 | 34.51 | -0.40 | -1.14% | 14.97M | 15:00:00 | ||
| 迈为股份 | 124.26 | 126.17 | 123.33 | -0.49 | -0.39% | 1.91M | 14:56:51 | ||
| 迈瑞医疗 | 312.75 | 314.10 | 308.20 | +1.70 | +0.55% | 3.19M | 14:56:57 | ||
| 金风科技 | 7.84 | 7.98 | 7.82 | -0.05 | -0.63% | 18.81M | 14:57:00 | ||
| 金龙鱼 | 31.45 | 31.69 | 31.33 | +0.05 | +0.16% | 4.07M | 14:56:57 | ||
| 锦浪科技 | 58.70 | 60.46 | 58.50 | -1.54 | -2.56% | 7.39M | 14:56:57 | ||
| 长城证券 | 7.42 | 7.51 | 7.40 | -0.01 | -0.14% | 15.66M | 14:57:00 | ||
| 阳光电源 | 105.93 | 107.88 | 103.88 | +0.77 | +0.73% | 13.50M | 14:57:00 | ||
| 韵达股份 | 8.40 | 8.47 | 8.22 | +0.21 | +2.56% | 35.04M | 15:00:00 | ||
| 顺丰控股 | 36.38 | 36.85 | 36.35 | -0.28 | -0.76% | 16.38M | 15:00:00 | ||
| 领益智造 | 4.82 | 4.92 | 4.81 | -0.06 | -1.23% | 69.63M | 15:00:00 | ||
| 高德红外 | 6.70 | 6.82 | 6.68 | -0.02 | -0.30% | 15.97M | 14:57:00 | ||
| 鹏鼎控股 | 28.17 | 28.45 | 27.58 | +0.57 | +2.07% | 19.15M | 14:57:00 | ||
| 龙佰集团 | 21.61 | 21.87 | 21.38 | +0.07 | +0.33% | 16.93M | 15:00:00 |
我的看法
您对于中创100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核