日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,044.72 | 2,034.63 | 2,054.13 | 2,034.18 | 30.30K | +0.62% | |
2,044.72 | 2,034.63 | 2,054.13 | 2,034.18 | 30.30K | +0.62% | |
2,032.15 | 2,009.41 | 2,032.63 | 2,004.98 | 2.81B | +0.98% | |
2,032.15 | 2,009.41 | 2,032.63 | 2,004.98 | 2.81B | +0.98% | |
2,012.45 | 2,012.43 | 2,027.86 | 2,001.65 | 2.58B | +0.36% | |
2,012.45 | 2,012.43 | 2,027.86 | 2,001.65 | 2.58B | +0.36% | |
2,005.21 | 2,026.13 | 2,033.03 | 2,004.04 | 2.26B | -1.02% | |
2,005.21 | 2,026.13 | 2,033.03 | 2,004.04 | 2.26B | -1.02% | |
2,025.80 | 2,030.94 | 2,039.95 | 2,018.61 | 2.68B | +0.09% | |
2,025.80 | 2,030.94 | 2,039.95 | 2,018.61 | 2.68B | +0.09% | |
2,023.90 | 2,015.25 | 2,035.73 | 2,005.22 | 2.83B | -0.50% | |
2,023.90 | 2,015.25 | 2,035.73 | 2,005.22 | 2.83B | -0.50% | |
2,034.08 | 2,048.25 | 2,051.70 | 2,024.61 | 2.67B | -0.74% | |
2,034.08 | 2,048.25 | 2,051.70 | 2,024.61 | 2.67B | -0.74% | |
2,049.21 | 2,023.89 | 2,052.39 | 2,023.89 | 2.88B | +1.55% | |
2,049.21 | 2,023.89 | 2,052.39 | 2,023.89 | 2.88B | +1.55% | |
2,017.92 | 2,054.28 | 2,042.72 | 2,016.81 | 2.50B | -1.50% | |
2,017.92 | 2,054.28 | 2,042.72 | 2,016.81 | 2.50B | -1.50% | |
2,048.56 | 2,054.28 | 2,053.64 | 2,039.56 | 2.72B | +0.05% | |
2,048.56 | 2,054.28 | 2,053.64 | 2,039.56 | 2.72B | +0.05% | |
2,047.44 | 2,054.28 | 2,057.66 | 2,041.53 | 3.94B | +2.15% | |
2,047.44 | 2,054.28 | 2,057.66 | 2,041.53 | 3.94B | +2.15% | |
2,004.42 | 2,054.28 | 2,025.80 | 2,004.12 | 3.62B | -1.01% | |
2,004.42 | 2,054.28 | 2,025.80 | 2,004.12 | 3.62B | -1.97% | |
2,024.80 | 2,054.28 | 2,040.77 | 1,973.56 | 4.37B | +2.99% | |
1,965.97 | 2,054.28 | 1,967.81 | 1,914.77 | 3.98B | +2.50% | |
1,917.95 | 2,054.28 | 1,931.47 | 1,897.76 | 27.17K | +0.37% | |
1,910.95 | 2,054.28 | 1,913.41 | 1,894.32 | 25.20K | +0.19% | |
1,907.34 | 2,054.28 | 1,924.80 | 1,897.46 | 2.45B | -0.44% | |
1,915.76 | 2,054.28 | 1,929.73 | 1,899.64 | 2.51B | +0.21% |