日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,721.32 | 1,729.89 | 1,735.48 | 1,713.88 | 7.85B | -1.08% | |
1,721.32 | 1,729.89 | 1,735.48 | 1,713.88 | 7.85B | -1.08% | |
1,740.16 | 1,758.90 | 1,762.05 | 1,731.13 | 8.16B | -1.12% | |
1,740.16 | 1,758.90 | 1,762.05 | 1,731.13 | 8.16B | -1.12% | |
1,759.84 | 1,729.88 | 1,762.97 | 1,729.88 | 5.03B | +1.77% | |
1,759.84 | 1,729.88 | 1,762.97 | 1,729.88 | 5.03B | +1.77% | |
1,729.31 | 1,804.35 | 1,754.62 | 1,727.41 | 5.30B | -1.77% | |
1,729.31 | 1,804.35 | 1,754.62 | 1,727.41 | 5.30B | -1.77% | |
1,760.47 | 1,804.35 | 1,766.81 | 1,751.67 | 8.83B | +0.03% | |
1,760.47 | 1,804.35 | 1,766.81 | 1,751.67 | 8.83B | +0.03% | |
1,759.86 | 1,804.35 | 1,767.45 | 1,752.12 | 6.96B | +1.67% | |
1,759.86 | 1,804.35 | 1,767.45 | 1,752.12 | 6.96B | +1.67% | |
1,730.91 | 1,804.35 | 1,747.65 | 1,726.32 | 6.83B | -0.89% | |
1,730.91 | 1,804.35 | 1,747.65 | 1,726.32 | 6.83B | -0.89% | |
1,746.49 | 1,804.35 | 1,749.11 | 1,703.43 | 11.52B | +2.77% | |
1,746.49 | 1,804.35 | 1,749.11 | 1,703.43 | 11.52B | +2.77% | |
1,699.46 | 1,804.35 | 1,701.54 | 1,660.68 | 10.65B | +2.20% | |
1,699.46 | 1,804.35 | 1,701.54 | 1,660.68 | 10.65B | +2.20% | |
1,662.84 | 1,804.35 | 1,678.38 | 1,650.83 | 4.98B | -0.09% | |
1,662.84 | 1,804.35 | 1,678.38 | 1,650.83 | 4.98B | -0.09% | |
1,664.41 | 1,804.35 | 1,664.41 | 1,627.98 | 7.54B | +1.75% | |
1,664.41 | 1,804.35 | 1,664.41 | 1,627.98 | 7.54B | +1.75% | |
1,635.85 | 1,804.35 | 1,649.13 | 1,626.89 | 6.98B | -4.96% | |
1,635.85 | 1,804.35 | 1,649.13 | 1,626.89 | 6.98B | -0.05% | |
1,636.73 | 1,804.35 | 1,653.53 | 1,614.15 | 74.51K | -0.67% | |
1,647.70 | 1,804.35 | 1,663.81 | 1,634.67 | 8.05B | -0.93% | |
1,663.13 | 1,804.35 | 1,683.36 | 1,641.95 | 9.06B | -0.01% | |
1,663.32 | 1,804.35 | 1,663.32 | 1,611.42 | 8.86B | +4.20% | |
1,596.24 | 1,804.35 | 1,661.25 | 1,595.00 | 9.45B | -3.92% | |
1,661.40 | 1,804.35 | 1,681.59 | 1,637.24 | 9.07B | -0.25% |