劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

中小板创业板成长指数 (SZSCG)

深圳
货币 CNY
免责声明
1,209.00
-18.87(-1.54%)
闭盘

中小板创业板成长指数历史数据

时间范围
Daily
2024-04-08 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,209.001,256.801,224.481,208.701.92B-1.54%
1,209.001,256.801,224.481,208.701.92B-1.54%
1,227.881,256.801,238.211,191.364.16B+3.43%
1,227.881,256.801,238.211,191.364.16B+3.43%
1,187.171,256.801,188.541,154.163.54B+2.61%
1,187.171,256.801,188.541,154.163.54B+2.61%
1,157.001,256.801,167.331,143.062.81B+0.47%
1,157.001,256.801,167.331,143.062.81B+0.47%
1,151.601,256.801,153.081,138.542.55B+0.13%
1,151.601,256.801,153.081,138.542.55B+0.13%
1,150.141,256.801,159.031,141.752.41B-0.19%
1,150.141,256.801,159.031,141.752.41B-0.19%
1,152.271,256.801,162.821,142.152.38B-0.02%
1,152.271,256.801,162.821,142.152.38B-0.02%
1,152.511,256.801,165.661,143.872.56B-1.86%
1,152.511,256.801,165.661,143.872.56B-1.86%
1,174.331,256.801,188.361,158.782.79B-0.44%
1,174.331,256.801,188.361,158.782.79B-0.44%
1,179.491,256.801,179.551,157.982.73B+2.20%
1,179.491,256.801,179.551,157.982.73B+2.20%
1,154.131,256.801,179.121,153.481.89B-2.58%
1,154.131,256.801,179.121,153.481.89B-2.58%
1,184.701,256.801,194.101,168.422.98B+1.55%
1,184.701,256.801,194.101,168.422.98B+1.55%
1,166.611,256.801,185.711,164.842.49B-3.51%
1,166.611,256.801,185.711,164.842.49B-1.29%
1,181.891,256.801,192.421,176.152.39B-0.55%
1,188.411,256.801,209.111,182.051.58B-2.00%
1,212.661,256.801,212.781,193.972.90B+1.55%
1,194.151,256.801,217.851,194.062.94B-1.98%
最高:
1,238.21
涨跌幅:
-0.76
平均:
1,175.69
差价:
99.67
最低:
1,138.54
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。