日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,209.00 | 1,256.80 | 1,224.48 | 1,208.70 | 1.92B | -1.54% | |
1,209.00 | 1,256.80 | 1,224.48 | 1,208.70 | 1.92B | -1.54% | |
1,227.88 | 1,256.80 | 1,238.21 | 1,191.36 | 4.16B | +3.43% | |
1,227.88 | 1,256.80 | 1,238.21 | 1,191.36 | 4.16B | +3.43% | |
1,187.17 | 1,256.80 | 1,188.54 | 1,154.16 | 3.54B | +2.61% | |
1,187.17 | 1,256.80 | 1,188.54 | 1,154.16 | 3.54B | +2.61% | |
1,157.00 | 1,256.80 | 1,167.33 | 1,143.06 | 2.81B | +0.47% | |
1,157.00 | 1,256.80 | 1,167.33 | 1,143.06 | 2.81B | +0.47% | |
1,151.60 | 1,256.80 | 1,153.08 | 1,138.54 | 2.55B | +0.13% | |
1,151.60 | 1,256.80 | 1,153.08 | 1,138.54 | 2.55B | +0.13% | |
1,150.14 | 1,256.80 | 1,159.03 | 1,141.75 | 2.41B | -0.19% | |
1,150.14 | 1,256.80 | 1,159.03 | 1,141.75 | 2.41B | -0.19% | |
1,152.27 | 1,256.80 | 1,162.82 | 1,142.15 | 2.38B | -0.02% | |
1,152.27 | 1,256.80 | 1,162.82 | 1,142.15 | 2.38B | -0.02% | |
1,152.51 | 1,256.80 | 1,165.66 | 1,143.87 | 2.56B | -1.86% | |
1,152.51 | 1,256.80 | 1,165.66 | 1,143.87 | 2.56B | -1.86% | |
1,174.33 | 1,256.80 | 1,188.36 | 1,158.78 | 2.79B | -0.44% | |
1,174.33 | 1,256.80 | 1,188.36 | 1,158.78 | 2.79B | -0.44% | |
1,179.49 | 1,256.80 | 1,179.55 | 1,157.98 | 2.73B | +2.20% | |
1,179.49 | 1,256.80 | 1,179.55 | 1,157.98 | 2.73B | +2.20% | |
1,154.13 | 1,256.80 | 1,179.12 | 1,153.48 | 1.89B | -2.58% | |
1,154.13 | 1,256.80 | 1,179.12 | 1,153.48 | 1.89B | -2.58% | |
1,184.70 | 1,256.80 | 1,194.10 | 1,168.42 | 2.98B | +1.55% | |
1,184.70 | 1,256.80 | 1,194.10 | 1,168.42 | 2.98B | +1.55% | |
1,166.61 | 1,256.80 | 1,185.71 | 1,164.84 | 2.49B | -3.51% | |
1,166.61 | 1,256.80 | 1,185.71 | 1,164.84 | 2.49B | -1.29% | |
1,181.89 | 1,256.80 | 1,192.42 | 1,176.15 | 2.39B | -0.55% | |
1,188.41 | 1,256.80 | 1,209.11 | 1,182.05 | 1.58B | -2.00% | |
1,212.66 | 1,256.80 | 1,212.78 | 1,193.97 | 2.90B | +1.55% | |
1,194.15 | 1,256.80 | 1,217.85 | 1,194.06 | 2.94B | -1.98% |