日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118,335.20 | 118,335.20 | 118,335.20 | 118,335.20 | -0.54% | ||
118,335.20 | 118,335.20 | 118,335.20 | 118,335.20 | -0.54% | ||
118,977.74 | 118,977.74 | 118,977.74 | 118,977.74 | +1.79% | ||
118,977.74 | 118,977.74 | 118,977.74 | 118,977.74 | +1.79% | ||
116,887.40 | 116,887.40 | 116,887.40 | 116,887.40 | +0.40% | ||
116,887.40 | 116,887.40 | 116,887.40 | 116,887.40 | +0.40% | ||
116,421.24 | 116,421.24 | 116,421.24 | 116,421.24 | +0.51% | ||
116,421.24 | 116,421.24 | 116,421.24 | 116,421.24 | +0.51% | ||
115,827.82 | 115,827.82 | 115,827.82 | 115,827.82 | -1.14% | ||
115,827.82 | 115,827.82 | 115,827.82 | 115,827.82 | -1.14% | ||
117,162.74 | 117,162.74 | 117,162.74 | 117,162.74 | +0.09% | ||
117,162.74 | 117,162.74 | 117,162.74 | 117,162.74 | +0.09% | ||
117,053.46 | 117,053.46 | 117,053.46 | 117,053.46 | +1.61% | ||
117,053.46 | 117,053.46 | 117,053.46 | 117,053.46 | +1.61% | ||
115,197.71 | 115,197.71 | 115,197.71 | 115,197.71 | +0.94% | ||
115,197.71 | 115,197.71 | 115,197.71 | 115,197.71 | +0.94% | ||
114,127.46 | 114,127.46 | 114,127.46 | 114,127.46 | +0.44% | ||
114,127.46 | 114,127.46 | 114,127.46 | 114,127.46 | +0.44% | ||
113,624.98 | 113,624.98 | 113,624.98 | 113,624.98 | +0.29% | ||
113,624.98 | 113,624.98 | 113,624.98 | 113,624.98 | +0.29% | ||
113,299.46 | 113,299.46 | 113,299.46 | 113,299.46 | -0.94% | ||
113,299.46 | 113,299.46 | 113,299.46 | 113,299.46 | -0.94% | ||
114,376.69 | 114,376.69 | 114,376.69 | 114,376.69 | +0.50% | ||
114,376.69 | 114,376.69 | 114,376.69 | 114,376.69 | +0.50% | ||
113,802.71 | 113,802.71 | 113,802.71 | 113,802.71 | +0.38% | ||
113,802.71 | 113,802.71 | 113,802.71 | 113,802.71 | -3.83% | ||
113,375.10 | 113,375.10 | 113,375.10 | 113,375.10 | -1.75% | ||
115,398.13 | 115,398.13 | 115,398.13 | 115,398.13 | +0.14% | ||
115,241.84 | 115,241.84 | 115,241.84 | 115,241.84 | +0.55% | ||
114,616.34 | 114,616.34 | 114,616.34 | 114,616.34 | +1.04% |