注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.17 | 6.24 | 6.17 | -0.06 | -0.96% | 973.62K | 14/05 | ||
Adbri | 3.170 | 3.180 | 3.170 | 0.000 | 0.00% | 1.03M | 14/05 | ||
AGL 能源公司 | 10.14 | 10.29 | 10.12 | -0.05 | -0.49% | 1.50M | 14/05 | ||
ALS 公司 | 13.62 | 13.68 | 13.41 | +0.32 | +2.41% | 1.18M | 14/05 | ||
Altium | 66.30 | 66.37 | 66.12 | +0.18 | +0.27% | 252.99K | 14/05 | ||
AMP 公司 | 1.105 | 1.105 | 1.095 | +0.005 | +0.45% | 5.30M | 14/05 | ||
Ampol | 35.99 | 36.52 | 35.93 | -0.43 | -1.18% | 928.23K | 14/05 | ||
ANZ Holdings | 28.010 | 28.140 | 27.990 | -0.200 | -0.71% | 3.84M | 14/05 | ||
AP Eagers | 12.45 | 12.56 | 12.20 | +0.23 | +1.88% | 489.96K | 14/05 | ||
APA 集团 | 8.810 | 8.880 | 8.775 | -0.030 | -0.34% | 2.84M | 14/05 | ||
Appen Ltd | 0.61 | 0.63 | 0.61 | 0.00 | 0.00% | 1.15M | 14/05 | ||
ARB Corp | 38.96 | 39.03 | 38.49 | +0.36 | +0.93% | 153.26K | 14/05 | ||
Atlas Arteria | 5.48 | 5.55 | 5.46 | -0.01 | -0.18% | 6.38M | 14/05 | ||
AUB Group Ltd | 31.27 | 31.54 | 30.98 | -0.27 | -0.86% | 154.78K | 14/05 | ||
Auckland Airport | 7.03 | 7.09 | 7.02 | -0.02 | -0.28% | 355.90K | 14/05 | ||
Aurizon Holdings Ltd | 3.780 | 3.820 | 3.755 | 0.000 | 0.00% | 5.12M | 14/05 | ||
Austal | 2.41 | 2.46 | 2.40 | -0.05 | -2.03% | 331.05K | 14/05 | ||
Bapcor | 4.67 | 4.67 | 4.57 | +0.04 | +0.86% | 1.58M | 14/05 | ||
Bega Cheese | 4.38 | 4.40 | 4.29 | -0.02 | -0.45% | 312.00K | 14/05 | ||
Breville Group | 26.42 | 26.62 | 26.21 | +0.12 | +0.46% | 114.88K | 14/05 | ||
Brickworks | 27.25 | 27.32 | 26.93 | +0.17 | +0.63% | 172.22K | 14/05 | ||
BWP 信托 | 3.62 | 3.65 | 3.61 | -0.03 | -0.82% | 1.46M | 14/05 | ||
Carsales.Com | 35.02 | 35.18 | 34.80 | -0.03 | -0.09% | 915.45K | 14/05 | ||
Centuria Industrial Reit Unt | 3.22 | 3.25 | 3.22 | -0.03 | -0.92% | 801.33K | 14/05 | ||
Champion Iron Ltd | 7.210 | 7.260 | 7.130 | +0.040 | +0.56% | 1.18M | 14/05 | ||
Charter Hall Long | 3.48 | 3.52 | 3.47 | -0.05 | -1.42% | 835.70K | 14/05 | ||
Chorus | 6.58 | 6.59 | 6.52 | +0.01 | +0.15% | 273.03K | 14/05 | ||
Cleanaway Waste | 2.710 | 2.725 | 2.690 | 0.000 | 0.00% | 3.15M | 14/05 | ||
Clinuvel Pharmaceuticals Ltd | 15.62 | 15.67 | 15.08 | +0.46 | +3.03% | 90.89K | 14/05 | ||
Codan | 10.73 | 10.83 | 10.62 | -0.07 | -0.65% | 176.35K | 14/05 | ||
Coles Group | 16.07 | 16.23 | 16.07 | -0.20 | -1.23% | 2.48M | 14/05 | ||
Collins Foods | 9.53 | 9.61 | 9.38 | +0.14 | +1.49% | 308.28K | 14/05 | ||
Corporate Travel | 15.17 | 15.32 | 15.09 | -0.07 | -0.46% | 691.10K | 14/05 | ||
Credit Corp | 15.30 | 15.80 | 15.25 | +0.42 | +2.82% | 349.56K | 14/05 | ||
Cromwell Corp | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 492.56K | 14/05 | ||
CSL 公司 | 279.58 | 282.07 | 278.94 | -0.34 | -0.12% | 562.02K | 14/05 | ||
Deterra Royalties | 4.87 | 4.90 | 4.86 | -0.03 | -0.61% | 509.15K | 14/05 | ||
Dexus | 7.020 | 7.100 | 7.020 | -0.080 | -1.13% | 2.00M | 14/05 | ||
Domain Australia | 3.03 | 3.08 | 3.02 | -0.01 | -0.33% | 615.13K | 14/05 | ||
Dominos Pizza | 38.04 | 38.37 | 37.82 | -0.02 | -0.05% | 223.82K | 14/05 | ||
Elders | 8.28 | 8.38 | 8.26 | -0.09 | -1.08% | 254.75K | 14/05 | ||
EML Payments | 1.02 | 1.02 | 1.00 | +0.01 | +0.99% | 741.74K | 14/05 | ||
Evolution Mining | 3.83 | 3.86 | 3.78 | -0.01 | -0.26% | 5.68M | 14/05 | ||
Fisher & Paykel Healthcare Corp | 26.30 | 26.34 | 26.04 | +0.21 | +0.80% | 245.58K | 14/05 | ||
G8 Education | 1.230 | 1.240 | 1.190 | +0.025 | +2.07% | 787.64K | 14/05 | ||
Gold Road Resources Ltd | 1.595 | 1.600 | 1.555 | +0.005 | +0.31% | 3.72M | 14/05 | ||
GPT 集团公司 | 4.210 | 4.250 | 4.210 | -0.040 | -0.94% | 3.43M | 14/05 | ||
Growthpoint Properties Aus | 2.38 | 2.39 | 2.36 | 0.00 | 0.00% | 205.53K | 14/05 | ||
GUD Holdings | 10.96 | 10.99 | 10.19 | +1.19 | +12.18% | 794.38K | 14/05 | ||
Hub24 Ltd | 40.90 | 41.64 | 40.88 | -0.33 | -0.80% | 128.42K | 14/05 | ||
Idp Education Ltd | 15.88 | 16.01 | 15.61 | -0.16 | -1.00% | 1.82M | 14/05 | ||
IGO Ltd | 7.600 | 7.800 | 7.600 | -0.060 | -0.78% | 2.46M | 14/05 | ||
Ingenia Communities | 4.79 | 4.81 | 4.75 | -0.03 | -0.62% | 452.70K | 14/05 | ||
Inghams Group | 3.88 | 3.90 | 3.84 | 0.00 | 0.00% | 739.78K | 14/05 | ||
Insignia Financial | 2.32 | 2.35 | 2.32 | -0.03 | -1.28% | 1.08M | 14/05 | ||
IPH | 6.07 | 6.10 | 6.01 | +0.05 | +0.83% | 601.09K | 14/05 | ||
IPL 有限公司 | 2.840 | 2.860 | 2.830 | 0.000 | 0.00% | 1.76M | 14/05 | ||
IRESS 市场技术公司 | 8.44 | 8.61 | 8.44 | -0.17 | -1.97% | 396.63K | 14/05 | ||
JB 高保真 | 57.73 | 58.07 | 57.25 | +0.43 | +0.75% | 435.62K | 14/05 | ||
Kogan.com | 4.78 | 4.78 | 4.67 | +0.07 | +1.49% | 341.96K | 14/05 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Lynas Rare Earths | 6.810 | 6.940 | 6.810 | -0.110 | -1.59% | 3.46M | 14/05 | ||
Macquarie | 189.880 | 189.990 | 188.010 | -0.190 | -0.10% | 603.89K | 14/05 | ||
Magellan Financial GR | 8.61 | 8.69 | 8.55 | +0.05 | +0.58% | 406.84K | 14/05 | ||
Medibank Private Ltd | 3.720 | 3.730 | 3.660 | +0.020 | +0.54% | 8.61M | 14/05 | ||
Megaport Ltd | 14.40 | 14.63 | 14.40 | -0.03 | -0.21% | 343.60K | 14/05 | ||
Monadelphous | 13.63 | 13.72 | 13.43 | -0.13 | -0.94% | 123.55K | 14/05 | ||
Nanosonics | 2.98 | 3.03 | 2.92 | +0.06 | +2.05% | 801.40K | 14/05 | ||
National Storage | 2.190 | 2.190 | 2.170 | 0.000 | 0.00% | 2.48M | 14/05 | ||
Netwealth Group | 19.98 | 20.24 | 19.88 | -0.19 | -0.94% | 175.62K | 14/05 | ||
News Corp B DRC | 39.54 | 39.82 | 39.51 | +0.48 | +1.23% | 193.47K | 14/05 | ||
Nextdc | 17.33 | 17.36 | 17.16 | +0.07 | +0.41% | 938.08K | 14/05 | ||
NIB Holdings | 7.45 | 7.51 | 7.39 | -0.06 | -0.80% | 526.78K | 14/05 | ||
Nickel Mines | 0.975 | 0.995 | 0.975 | -0.005 | -0.51% | 5.08M | 14/05 | ||
Nine Entertainment | 1.540 | 1.555 | 1.525 | +0.010 | +0.65% | 3.28M | 14/05 | ||
Northern Star Resources | 14.570 | 14.620 | 14.440 | -0.180 | -1.22% | 2.22M | 14/05 | ||
Nuix | 2.410 | 2.430 | 2.350 | -0.010 | -0.41% | 348.40K | 14/05 | ||
Omni Bridgeway Ltd | 0.75 | 0.79 | 0.74 | -0.05 | -5.66% | 1.50M | 14/05 | ||
Orora | 2.20 | 2.24 | 2.19 | -0.02 | -0.90% | 10.05M | 14/05 | ||
Perenti Global Ltd | 0.975 | 0.985 | 0.965 | -0.005 | -0.51% | 714.38K | 14/05 | ||
Pilbara Minerals Ltd | 3.970 | 4.150 | 3.970 | -0.110 | -2.70% | 19.88M | 14/05 | ||
Pointsbet Holdings | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 409.02K | 14/05 | ||
Polynovo | 2.240 | 2.260 | 2.210 | +0.010 | +0.45% | 671.60K | 14/05 | ||
Premier Investments Ltd | 29.31 | 29.47 | 28.95 | +0.42 | +1.45% | 217.84K | 14/05 | ||
Pro Medicus Ltd | 113.17 | 113.74 | 112.00 | -0.14 | -0.12% | 259.56K | 14/05 | ||
Qube | 3.550 | 3.610 | 3.540 | -0.050 | -1.39% | 2.46M | 14/05 | ||
Rea Group | 183.74 | 184.63 | 182.29 | -0.68 | -0.37% | 176.28K | 14/05 | ||
Reece | 27.16 | 27.45 | 27.07 | -0.24 | -0.88% | 251.30K | 14/05 | ||
Region Re Unt | 2.160 | 2.175 | 2.145 | -0.010 | -0.46% | 1.85M | 14/05 | ||
Regis Resources Ltd | 2.060 | 2.070 | 2.025 | -0.010 | -0.48% | 2.51M | 14/05 | ||
Reliance Worldwide | 5.05 | 5.08 | 5.01 | +0.04 | +0.80% | 1.52M | 14/05 | ||
Resmed DRC | 32.780 | 32.920 | 32.650 | +0.190 | +0.58% | 1.96M | 14/05 | ||
Rio Tinto Ltd | 128.120 | 129.840 | 127.330 | -0.920 | -0.71% | 1.49M | 14/05 | ||
Scentre | 3.12 | 3.15 | 3.10 | -0.03 | -0.95% | 8.53M | 14/05 | ||
Silver Lake Resources | 1.530 | 1.530 | 1.500 | +0.010 | +0.66% | 1.98M | 14/05 | ||
Sky City Entertainment | 1.55 | 1.55 | 1.54 | -0.01 | -0.64% | 76.81K | 14/05 | ||
South32 | 3.620 | 3.640 | 3.600 | +0.010 | +0.28% | 16.59M | 14/05 | ||
Spark New Zealand | 3.93 | 3.97 | 3.91 | -0.03 | -0.76% | 1.19M | 14/05 | ||
Star Entertainment | 0.45 | 0.46 | 0.44 | -0.01 | -1.11% | 5.86M | 14/05 | ||
Steadfast Group | 5.85 | 5.88 | 5.81 | -0.07 | -1.18% | 1.44M | 14/05 | ||
Stockland Corp | 4.540 | 4.590 | 4.540 | -0.040 | -0.87% | 4.42M | 14/05 | ||
Suncorp | 16.100 | 16.200 | 15.990 | -0.210 | -1.29% | 1.99M | 14/05 | ||
Technology One | 16.08 | 16.51 | 16.08 | -0.34 | -2.07% | 521.65K | 14/05 | ||
Telstra Group | 3.650 | 3.680 | 3.640 | -0.020 | -0.54% | 23.63M | 14/05 | ||
TPG 电信 | 4.540 | 4.570 | 4.520 | -0.010 | -0.22% | 462.72K | 14/05 | ||
Treasury Wine Estates Ltd | 11.510 | 11.710 | 11.440 | -0.250 | -2.13% | 4.32M | 14/05 | ||
Unibail Rodamco Westfield | 6.23 | 6.31 | 6.23 | -0.22 | -3.41% | 141.19K | 14/05 | ||
Vicinity Centres | 1.910 | 1.915 | 1.895 | -0.015 | -0.78% | 6.71M | 14/05 | ||
Virgin Money | 4.06 | 4.07 | 4.06 | -0.01 | -0.25% | 685.42K | 14/05 | ||
Viva Energy | 3.420 | 3.460 | 3.415 | -0.050 | -1.44% | 2.23M | 14/05 | ||
Washington H Soul Pattinson & Co | 32.40 | 32.70 | 32.37 | -0.29 | -0.89% | 293.67K | 14/05 | ||
Waypoint REIT | 2.400 | 2.430 | 2.400 | -0.030 | -1.23% | 766.65K | 14/05 | ||
Webjet | 8.39 | 8.40 | 8.27 | +0.07 | +0.84% | 991.16K | 14/05 | ||
Westgold Resources | 2.160 | 2.180 | 2.105 | +0.020 | +0.93% | 3.44M | 14/05 | ||
Wisetech Global | 97.52 | 97.78 | 96.43 | +0.12 | +0.12% | 257.73K | 14/05 | ||
Woodside Energy | 28.150 | 28.410 | 28.080 | -0.180 | -0.64% | 3.03M | 14/05 | ||
Worley Ltd | 15.24 | 15.43 | 15.02 | -0.12 | -0.78% | 2.81M | 14/05 | ||
Xero | 120.24 | 122.58 | 120.24 | -2.76 | -2.24% | 390.86K | 14/05 | ||
Zip | 1.29 | 1.33 | 1.29 | -0.02 | -1.53% | 4.80M | 14/05 | ||
七集团控股有限公司 | 37.800 | 39.180 | 37.610 | -1.190 | -3.05% | 880.86K | 14/05 | ||
中胚层有限公司 | 1.065 | 1.070 | 1.035 | +0.020 | +1.91% | 3.65M | 14/05 | ||
伊鲁卡资源有限公司 | 7.650 | 7.740 | 7.520 | +0.090 | +1.19% | 2.19M | 14/05 | ||
伍尔沃斯有限公司 | 31.130 | 31.130 | 30.795 | +0.110 | +0.35% | 2.30M | 14/05 | ||
初级卫生保健有限公司 | 1.340 | 1.360 | 1.260 | +0.060 | +4.69% | 4.86M | 14/05 | ||
北威州控股 | 2.76 | 2.82 | 2.75 | -0.05 | -1.78% | 458.56K | 14/05 | ||
博思格钢铁有限公司 | 21.320 | 21.880 | 21.180 | -0.370 | -1.71% | 1.63M | 14/05 | ||
博拉尔有限公司 | 5.620 | 5.720 | 5.610 | -0.120 | -2.09% | 715.40K | 14/05 | ||
哈维·诺曼控股有限公司 | 4.350 | 4.365 | 4.300 | +0.030 | +0.69% | 2.01M | 14/05 | ||
唐纳 EDI 有限公司 | 4.580 | 4.580 | 4.520 | -0.010 | -0.22% | 899.82K | 14/05 | ||
嘉民集团 | 33.470 | 33.630 | 33.320 | -0.280 | -0.83% | 1.99M | 14/05 | ||
圣芭芭拉有限公司 | 0.270 | 0.280 | 0.270 | -0.005 | -1.82% | 2.55M | 14/05 | ||
安姆科 | 15.670 | 15.750 | 15.605 | -0.020 | -0.13% | 1.66M | 14/05 | ||
安思尔有限公司 | 24.84 | 25.18 | 24.78 | -0.23 | -0.92% | 242.68K | 14/05 | ||
布兰博集团 | 14.210 | 14.470 | 14.200 | -0.220 | -1.52% | 3.61M | 14/05 | ||
弗莱彻建筑有限公司 | 2.750 | 2.810 | 2.740 | -0.120 | -4.18% | 2.70M | 14/05 | ||
必和必拓 | 43.150 | 43.255 | 42.910 | -0.100 | -0.23% | 6.42M | 14/05 | ||
怀特黑煤公司 | 7.610 | 7.760 | 7.555 | -0.140 | -1.81% | 5.39M | 14/05 | ||
拉姆齐保健有限公司 | 51.30 | 51.80 | 50.61 | +0.51 | +1.00% | 397.92K | 14/05 | ||
挑战者有限公司 | 6.390 | 6.510 | 6.390 | -0.010 | -0.16% | 1.10M | 14/05 | ||
搜客公司 | 22.85 | 23.35 | 22.82 | -0.45 | -1.93% | 794.55K | 14/05 | ||
新农有限公司 | 5.16 | 5.24 | 5.15 | -0.05 | -0.96% | 366.81K | 14/05 | ||
昆士兰保险集团 | 17.360 | 17.600 | 17.280 | -0.230 | -1.31% | 2.45M | 14/05 | ||
昆士兰银行有限公司 | 5.90 | 5.93 | 5.87 | -0.02 | -0.34% | 1.32M | 14/05 | ||
本迪戈和阿德莱德银行有限公司 | 9.92 | 9.96 | 9.89 | -0.02 | -0.20% | 653.66K | 14/05 | ||
查特霍尔集团 | 11.96 | 12.09 | 11.77 | -0.12 | -0.99% | 2.05M | 14/05 | ||
查特霍尔零售房地产投资信托 | 3.31 | 3.35 | 3.30 | -0.04 | -1.19% | 1.03M | 14/05 | ||
桑托斯公司 | 7.730 | 7.800 | 7.705 | -0.060 | -0.77% | 5.15M | 14/05 | ||
氧化铝公司 | 1.710 | 1.723 | 1.670 | +0.110 | +6.88% | 19.78M | 14/05 | ||
永恒有限公司 | 22.31 | 22.47 | 22.21 | -0.09 | -0.40% | 235.87K | 14/05 | ||
泰博控股 | 0.685 | 0.698 | 0.685 | -0.010 | -1.44% | 5.13M | 14/05 | ||
海滩能源公司 | 1.745 | 1.755 | 1.705 | +0.025 | +1.45% | 10.10M | 14/05 | ||
澳洲保险集团有限公司 | 6.180 | 6.240 | 6.160 | -0.080 | -1.28% | 2.95M | 14/05 | ||
澳洲国民银行有限公司 | 33.990 | 34.100 | 33.820 | -0.050 | -0.15% | 3.51M | 14/05 | ||
澳洲收费公路集团 | 12.520 | 12.755 | 12.490 | -0.230 | -1.80% | 5.76M | 14/05 | ||
澳洲联邦银行 | 119.330 | 119.330 | 118.535 | +0.210 | +0.18% | 1.50M | 14/05 | ||
澳洲航空 | 6.22 | 6.25 | 6.20 | 0.00 | 0.00% | 5.06M | 14/05 | ||
澳洲证交所有限公司 | 63.88 | 64.49 | 63.63 | -0.24 | -0.37% | 406.14K | 14/05 | ||
澳瑞凯有限公司 | 18.310 | 18.370 | 18.120 | +0.100 | +0.55% | 1.54M | 14/05 | ||
珠算地产集团 | 1.14 | 1.18 | 1.14 | -0.03 | -2.16% | 471.46K | 14/05 | ||
矿产资源公司 | 76.32 | 77.02 | 76.05 | -0.09 | -0.12% | 367.81K | 14/05 | ||
福蒂斯丘金属集团 | 25.810 | 26.130 | 25.810 | -0.240 | -0.92% | 4.80M | 14/05 | ||
科利耳有限公司 | 325.65 | 327.79 | 325.07 | +0.73 | +0.22% | 97.09K | 14/05 | ||
米瓦克房地产集团 | 2.07 | 2.09 | 2.07 | -0.02 | -0.96% | 8.96M | 14/05 | ||
索尼克保健品有限公司 | 27.62 | 27.62 | 27.03 | +0.60 | +2.22% | 1.64M | 14/05 | ||
联盛集团 | 6.120 | 6.150 | 5.980 | +0.020 | +0.33% | 2.05M | 14/05 | ||
英仙座矿业 | 2.260 | 2.290 | 2.230 | -0.050 | -2.16% | 3.28M | 14/05 | ||
莱梅留斯资源 | 1.985 | 2.030 | 1.975 | -0.045 | -2.22% | 1.96M | 14/05 | ||
西农集团 | 68.830 | 68.830 | 67.910 | +0.340 | +0.50% | 1.85M | 14/05 | ||
西太平洋银行 | 26.600 | 26.680 | 26.500 | -0.080 | -0.30% | 4.58M | 14/05 | ||
西姆斯金属管理有限公司 | 10.73 | 10.86 | 10.67 | +0.01 | +0.09% | 340.09K | 14/05 | ||
西斯尔公司 | 8.890 | 8.890 | 8.870 | +0.010 | +0.11% | 934.01K | 14/05 | ||
詹姆斯哈迪工业 | 55.05 | 55.48 | 54.88 | +0.02 | +0.04% | 702.11K | 14/05 | ||
谷物公司 | 8.05 | 8.06 | 7.91 | +0.10 | +1.26% | 652.74K | 14/05 | ||
贵族休闲有限公司 | 39.960 | 40.130 | 39.510 | +0.490 | +1.24% | 875.80K | 14/05 | ||
起源能源有限公司 | 9.960 | 9.990 | 9.880 | +0.040 | +0.40% | 3.27M | 14/05 | ||
超级零售集团有限公司 | 13.51 | 13.51 | 13.36 | +0.06 | +0.45% | 442.45K | 14/05 | ||
过户登记公司 | 26.89 | 27.24 | 26.84 | -0.01 | -0.04% | 987.94K | 14/05 | ||
铂资产管理有限公司 | 1.06 | 1.06 | 1.05 | +0.01 | +0.95% | 941.98K | 14/05 | ||
雷索卢特矿业 | 0.470 | 0.475 | 0.453 | +0.005 | +1.08% | 7.05M | 14/05 | ||
飞行中心有限公司 | 20.59 | 20.60 | 19.88 | +0.75 | +3.78% | 1.02M | 14/05 | ||
麦特卡什有限公司 | 3.820 | 3.855 | 3.805 | -0.030 | -0.78% | 2.89M | 14/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核