注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.845 | 1.845 | 1.805 | +0.030 | +1.65% | 935.56K | 03/05 | ||
APA 集团 | 8.380 | 8.420 | 8.250 | +0.110 | +1.33% | 2.28M | 03/05 | ||
Aurizon Holdings Ltd | 3.780 | 3.820 | 3.760 | +0.010 | +0.27% | 9.24M | 03/05 | ||
Australian Ethical Invest | 4.54 | 4.56 | 4.36 | +0.19 | +4.37% | 101.66K | 03/05 | ||
Australian Finance Group Ltd | 1.510 | 1.520 | 1.480 | +0.020 | +1.34% | 107.04K | 03/05 | ||
Baby Bunting Group Ltd | 1.79 | 1.85 | 1.77 | +0.02 | +1.13% | 274.78K | 03/05 | ||
Brickworks | 26.59 | 26.79 | 26.54 | +0.03 | +0.11% | 70.26K | 03/05 | ||
BWP 信托 | 3.58 | 3.59 | 3.52 | +0.06 | +1.70% | 1.02M | 03/05 | ||
Carsales.Com | 34.28 | 34.35 | 33.65 | +0.75 | +2.24% | 439.02K | 03/05 | ||
Codan | 10.71 | 10.95 | 10.66 | +0.11 | +1.04% | 225.25K | 03/05 | ||
Coles Group | 16.12 | 16.21 | 16.01 | +0.03 | +0.19% | 2.90M | 03/05 | ||
Data#3 | 7.65 | 7.68 | 7.56 | +0.05 | +0.66% | 157.02K | 03/05 | ||
Dexus | 7.050 | 7.080 | 7.010 | +0.080 | +1.15% | 3.17M | 03/05 | ||
Dominos Pizza | 38.28 | 38.91 | 38.28 | -0.35 | -0.91% | 159.00K | 03/05 | ||
Evolution Mining | 3.73 | 3.90 | 3.73 | -0.22 | -5.57% | 22.25M | 03/05 | ||
IGO Ltd | 7.920 | 8.020 | 7.840 | +0.140 | +1.80% | 3.64M | 03/05 | ||
Imdex 公司 | 2.040 | 2.070 | 2.040 | -0.050 | -2.39% | 297.69K | 03/05 | ||
Integral Diagnostics Ltd | 2.45 | 2.46 | 2.41 | +0.02 | +0.82% | 552.81K | 03/05 | ||
IPH | 6.13 | 6.19 | 6.12 | 0.00 | 0.00% | 247.17K | 03/05 | ||
JB 高保真 | 60.34 | 60.81 | 59.89 | +0.41 | +0.68% | 208.04K | 03/05 | ||
Kelsian | 5.85 | 5.86 | 5.64 | +0.20 | +3.54% | 260.96K | 03/05 | ||
Kogan.com | 4.83 | 4.90 | 4.70 | +0.09 | +1.90% | 1.33M | 03/05 | ||
Magellan Financial GR | 8.74 | 8.78 | 8.66 | +0.06 | +0.69% | 290.38K | 03/05 | ||
Medibank Private Ltd | 3.440 | 3.470 | 3.410 | +0.030 | +0.88% | 5.57M | 03/05 | ||
Pinnacle Investment | 11.50 | 11.66 | 11.44 | -0.01 | -0.09% | 861.82K | 03/05 | ||
Regis Resources Ltd | 2.050 | 2.100 | 2.020 | -0.040 | -1.91% | 3.66M | 03/05 | ||
Rio Tinto Ltd | 129.240 | 130.120 | 129.100 | +0.140 | +0.11% | 1.53M | 03/05 | ||
Select Harvests Ltd | 3.41 | 3.60 | 3.40 | -0.06 | -1.73% | 133.74K | 03/05 | ||
Service stream | 1.265 | 1.265 | 1.248 | +0.005 | +0.40% | 582.04K | 03/05 | ||
Smartgroup Corporation Ltd | 8.79 | 8.98 | 8.71 | -0.15 | -1.68% | 438.34K | 03/05 | ||
Spark New Zealand | 4.25 | 4.30 | 4.25 | -0.01 | -0.23% | 625.06K | 03/05 | ||
伍尔沃斯有限公司 | 30.590 | 30.880 | 30.460 | +0.090 | +0.30% | 3.41M | 03/05 | ||
安思尔有限公司 | 24.74 | 25.17 | 24.70 | -0.30 | -1.20% | 215.43K | 03/05 | ||
必和必拓 | 42.410 | 42.650 | 42.220 | +0.030 | +0.07% | 12.09M | 03/05 | ||
查特霍尔集团 | 11.75 | 11.89 | 11.69 | +0.07 | +0.60% | 877.13K | 03/05 | ||
澳洲证交所有限公司 | 63.70 | 63.70 | 63.24 | +0.46 | +0.73% | 473.73K | 03/05 | ||
矿产资源公司 | 75.07 | 75.56 | 73.92 | +1.40 | +1.90% | 856.53K | 03/05 | ||
福蒂斯丘金属集团 | 25.660 | 25.860 | 25.630 | +0.090 | +0.35% | 5.33M | 03/05 | ||
索尼克保健品有限公司 | 26.12 | 26.24 | 26.03 | +0.18 | +0.69% | 960.13K | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核