日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,605.61 | 1,608.98 | 1,626.54 | 1,599.74 | 6.12M | -0.62% | |
1,605.61 | 1,608.98 | 1,626.54 | 1,599.74 | 6.12M | -0.62% | |
1,615.64 | 1,599.99 | 1,615.64 | 1,587.89 | 3.45M | +0.72% | |
1,615.64 | 1,599.99 | 1,615.64 | 1,587.89 | 3.45M | +0.72% | |
1,604.06 | 1,596.74 | 1,604.99 | 1,576.10 | 1.43M | +0.09% | |
1,604.06 | 1,596.74 | 1,604.99 | 1,576.10 | 1.43M | +0.09% | |
1,602.63 | 1,600.65 | 1,610.36 | 1,585.27 | 2.44M | +0.44% | |
1,602.63 | 1,600.65 | 1,610.36 | 1,585.27 | 2.44M | +0.44% | |
1,595.63 | 1,597.10 | 1,619.88 | 1,586.03 | 1.75M | -0.02% | |
1,595.63 | 1,597.10 | 1,619.88 | 1,586.03 | 1.75M | -0.02% | |
1,595.97 | 1,602.09 | 1,606.18 | 1,586.71 | 1.94M | -0.68% | |
1,595.97 | 1,602.09 | 1,606.18 | 1,586.71 | 1.94M | -0.68% | |
1,606.92 | 1,598.58 | 1,611.08 | 1,598.58 | 1.67M | +0.43% | |
1,606.92 | 1,598.58 | 1,611.08 | 1,598.58 | 1.67M | +0.43% | |
1,600.06 | 1,590.21 | 1,611.02 | 1,582.02 | 1.72M | +0.72% | |
1,600.06 | 1,590.21 | 1,611.02 | 1,582.02 | 1.72M | +0.72% | |
1,588.67 | 1,612.28 | 1,612.28 | 1,580.67 | 4.31M | -0.84% | |
1,588.67 | 1,612.28 | 1,612.28 | 1,580.67 | 4.31M | -0.84% | |
1,602.09 | 1,609.80 | 1,611.35 | 1,578.35 | 3.29M | -0.95% | |
1,602.09 | 1,609.80 | 1,611.35 | 1,578.35 | 3.29M | -0.95% | |
1,617.50 | 1,605.76 | 1,620.43 | 1,594.42 | 9.75M | +0.58% | |
1,617.50 | 1,605.76 | 1,620.43 | 1,594.42 | 9.75M | +0.58% | |
1,608.24 | 1,628.32 | 1,632.25 | 1,601.89 | 10.74M | -1.53% | |
1,608.24 | 1,628.32 | 1,632.25 | 1,601.89 | 10.74M | +0.16% | |
1,633.30 | 1,596.34 | 1,633.40 | 1,587.38 | 14.56M | +1.83% | |
1,603.89 | 1,577.14 | 1,604.09 | 1,569.92 | 5.48M | +1.51% | |
1,580.04 | 1,579.91 | 1,586.12 | 1,570.22 | 46.66M | -0.87% | |
1,593.89 | 1,571.62 | 1,594.69 | 1,569.03 | 2.93M | +0.39% | |
1,587.64 | 1,572.36 | 1,589.81 | 1,559.16 | 2.64M | +1.16% | |
1,569.39 | 1,586.38 | 1,586.60 | 1,563.08 | 4.69M | -1.09% |