注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 11,345,709
- 开盘: 455.28
- 当日幅度: 455.23 - 465.46
SP CSE Consumer Services
465.06
+7.00
+1.53%
S&P/CSE Consumer Services Industry Group成分股
本页介绍SP CSE Consumer Services包括哪些股票，即S&P/CSE Consumer Services Industry Group成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aitken Spence Hotel | 68.00 | 68.40 | 67.40 | -0.40 | -0.58% | 77.27K | 03/05 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Asia Capital PLC | 3.70 | 3.70 | 3.60 | -0.00 | 0.00% | 29.25K | 03/05 | ||
| Asian Hotels & Properties | 74.80 | 75.00 | 70.00 | +4.30 | +6.10% | 220.73K | 03/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13.40 | 14.00 | 12.50 | -0.10 | -0.74% | 10.90K | 03/05 | ||
| Beruwala Resorts | 2.80 | 2.90 | 2.40 | +0.30 | +12.00% | 5.44M | 03/05 | ||
| Browns Beach Hotels | 15.80 | 15.90 | 15.80 | +0.40 | +2.60% | 0.88K | 03/05 | ||
| Ceylon Hotels Corp | 20.90 | 21.00 | 20.10 | +0.40 | +1.95% | 31.76K | 03/05 | ||
| Citrus Leisure PLC | 5.40 | 5.40 | 5.20 | -0.00 | 0.00% | 63.36K | 03/05 | ||
| Dolphin Hotels PLC | 42.00 | 42.00 | 40.00 | +2.00 | +5.00% | 672.63K | 03/05 | ||
| Eden Hotel Lanka | 14.80 | 15.00 | 14.50 | -0.00 | 0.00% | 244.20K | 03/05 | ||
| Fortress Resorts | 26.90 | 27.00 | 26.90 | 0.00 | 0.00% | 8.96K | 03/05 | ||
| Galadari Hotels Lanka | 17.90 | 17.90 | 17.50 | +0.30 | +1.70% | 85.17K | 03/05 | ||
| Hayleys Leisure | 21.60 | 21.80 | 21.00 | +0.50 | +2.37% | 103.46K | 03/05 | ||
| Hikkaduwa Beach Resort | 4.70 | 4.80 | 4.60 | -0.10 | -2.08% | 25.85K | 03/05 | ||
| Hotel Sigiriya PLC | 49.50 | 50.40 | 49.00 | +0.10 | +0.20% | 139.74K | 03/05 | ||
| Hunas Falls Hotels | 28.00 | 28.00 | 27.20 | 0.00 | 0% | 222.31K | 03/05 | ||
| Jetwing Symphony | 9.20 | 9.50 | 9.00 | +0.20 | +2.22% | 1.52M | 03/05 | ||
| John Keells Hotels | 19.30 | 19.40 | 18.90 | +0.10 | +0.52% | 412.63K | 03/05 | ||
| Kandy Hotels (1938) | 8.00 | 8.40 | 8.00 | 0.00 | 0% | 24.93K | 03/05 | ||
| Kingsbury | 11.40 | 11.40 | 11.20 | +0.10 | +0.89% | 11.53K | 03/05 | ||
| Lighthouse Hotel | 46.80 | 46.80 | 44.00 | +2.30 | +5.17% | 13.84K | 03/05 | ||
| Mahaweli Reach Hotel | 14.80 | 14.80 | 14.80 | -0.00 | 0.00% | 0.00K | 03/05 | ||
| Marawila Resorts | 4.300 | 4.400 | 4.200 | +0.100 | +2.38% | 1.32M | 03/05 | ||
| Nuwara Eliya Hotels | 1,901.00 | 1,901.00 | 1,899.00 | +91.00 | +5.03% | 0.03K | 30/04 | ||
| Palm Garden Hotels | 52.50 | 53.00 | 50.20 | +1.70 | +3.35% | 80.44K | 03/05 | ||
| Pegasus Hotels of Ceylon | 28.00 | 28.90 | 27.20 | -0.80 | -2.78% | 0.37K | 03/05 | ||
| Ramboda Falls PLC | 31.40 | 31.50 | 31.30 | +0.10 | +0.32% | 1.77K | 03/05 | ||
| Renuka City Hotel | 350.50 | 353.25 | 350.50 | -7.50 | -2.10% | 1.34K | 03/05 | ||
| Renuka Hotels | 95.00 | 101.00 | 90.00 | -4.30 | -4.33% | 1.32K | 03/05 | ||
| Royal Palms Beach Hotels | 33.10 | 33.20 | 33.10 | -0.40 | -1.19% | 0.03K | 03/05 | ||
| Serendib Hotels | 16.40 | 16.40 | 16.00 | +0.30 | +1.86% | 327.64K | 03/05 | ||
| Serendib Hotels | 11.00 | 11.00 | 10.70 | +0.20 | +1.85% | 0.20K | 03/05 | ||
| Sigiriya Village Hotels | 48.00 | 48.20 | 46.10 | +3.00 | +6.67% | 8.89K | 03/05 | ||
| Tal Lanka Hotels | 20.70 | 20.70 | 19.70 | -0.00 | 0.00% | 3.50K | 03/05 | ||
| Tangerine Beach Hotels | 65.30 | 65.30 | 64.00 | +0.30 | +0.46% | 3.58K | 03/05 | ||
| Trans Asia Hotels | 46.00 | 46.40 | 45.10 | +0.40 | +0.88% | 2.09K | 03/05 | ||
| Waskaduwa Beach Resort | 2.50 | 2.50 | 2.30 | 0.00 | 0% | 258.87K | 03/05 |
我的看法
您对于SP CSE Consumer Services的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核