劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

S&P/CSE Energy Industry Group (SPCSEEIP)

斯里兰卡
货币 LKR
免责声明
2,643.36
+49.39(+1.90%)
闭盘

S&P/CSE Energy Industry Group历史数据

时间范围
Daily
2024-04-01 - 2024-04-29
日期收盘 开盘 交易量 涨跌幅
2,643.362,587.402,656.392,587.401.82M+1.90%
2,643.362,587.402,656.392,587.401.82M+1.90%
2,593.972,563.602,596.672,533.73346.09K+0.95%
2,593.972,563.602,596.672,533.73346.09K+0.95%
2,569.642,560.582,589.472,553.17109.05K-0.49%
2,569.642,560.582,589.472,553.17109.05K-0.49%
2,582.262,526.092,589.022,480.60157.43K+1.56%
2,582.262,526.092,589.022,480.60157.43K+1.56%
2,542.602,585.062,585.062,506.49285.94K-1.80%
2,542.602,585.062,585.062,506.49285.94K-1.80%
2,589.152,629.202,629.202,555.03363.47K-1.28%
2,589.152,629.202,629.202,555.03363.47K-1.28%
2,622.772,547.292,634.092,506.111.32M+3.27%
2,622.772,547.292,634.092,506.111.32M+3.27%
2,539.822,570.812,574.932,527.581.17M-1.01%
2,539.822,570.812,574.932,527.581.17M-1.01%
2,565.662,526.552,594.492,482.021.21M+1.34%
2,565.662,526.552,594.492,482.021.21M+1.34%
2,531.702,482.262,539.942,474.02261.77K+1.41%
2,531.702,482.262,539.942,474.02261.77K+1.41%
2,496.422,544.262,547.402,450.35478.01K-1.56%
2,496.422,544.262,547.402,450.35478.01K-1.56%
2,536.032,460.882,550.432,456.631.05M+2.21%
2,536.032,460.882,550.432,456.631.05M+2.21%
2,481.142,415.492,503.572,393.24609.58K-6.14%
2,481.142,415.492,503.572,393.24609.58K+2.65%
2,417.092,412.292,443.312,383.46491.78K-0.18%
2,421.562,383.932,429.792,371.02266.94K+1.42%
2,387.552,375.052,399.902,373.33281.13K+0.02%
2,387.162,376.742,393.212,352.03527.66K+0.28%
最高:
2,656.39
涨跌幅:
11.04
平均:
2,540.08
差价:
304.36
最低:
2,352.03
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。