劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

S&P/CSE Food & Staples Retailing Industry Group (SPCSEFRP)

斯里兰卡
货币 LKR
免责声明
2,081.83
+1.45(+0.07%)
闭盘

S&P/CSE Food & Staples Retailing Industry Group历史数据

时间范围
Daily
2024-04-08 - 2024-05-07
日期收盘 开盘 交易量 涨跌幅
2,081.832,079.342,086.382,079.3411.30M+0.07%
2,081.832,079.342,086.382,079.3411.30M+0.07%
2,080.382,079.342,084.142,077.49119.54K+0.05%
2,080.382,079.342,084.142,077.49119.54K+0.05%
2,079.342,062.812,098.882,062.8180.82K+0.75%
2,079.342,062.812,098.882,062.8180.82K+0.75%
2,063.912,063.372,063.912,039.19117.36K+0.62%
2,063.912,063.372,063.912,039.19117.36K+0.62%
2,051.192,072.462,072.462,049.52202.60K-0.55%
2,051.192,072.462,072.462,049.52202.60K-0.55%
2,062.522,072.462,078.962,059.76338.06K-0.47%
2,062.522,072.462,078.962,059.76338.06K-0.47%
2,072.172,038.332,075.882,038.33378.82K+1.59%
2,072.172,038.332,075.882,038.33378.82K+1.59%
2,039.712,072.072,072.072,038.33401.23K-0.16%
2,039.712,072.072,072.072,038.33401.23K-0.16%
2,042.982,055.012,088.582,014.01110.79K+1.80%
2,042.982,055.012,088.582,014.01110.79K+1.80%
2,006.862,053.632,053.631,989.5060.52K-2.25%
2,006.862,053.632,053.631,989.5060.52K-2.25%
2,053.132,070.092,070.382,052.83227.54K-2.00%
2,053.132,070.092,070.382,052.83227.54K-2.00%
2,095.002,068.682,096.592,061.65100.46K-1.41%
2,095.002,068.682,096.592,061.65100.46K-1.41%
2,124.972,083.182,125.832,044.242.55M+2.64%
2,124.972,083.182,125.832,044.242.55M+2.64%
2,070.382,081.522,083.182,070.385.58K-0.55%
2,070.382,081.522,083.182,070.385.58K-0.55%
2,081.812,082.892,084.562,081.81225.92K-2.18%
2,128.272,064.412,128.272,060.56527.58K+2.73%
最高:
2,128.27
涨跌幅:
0.49
平均:
2,068.63
差价:
138.77
最低:
1,989.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。