日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,186.24 | 1,168.74 | 1,207.91 | 1,168.74 | 756.24K | +0.62% | |
1,186.24 | 1,168.74 | 1,207.91 | 1,168.74 | 756.24K | +0.62% | |
1,178.97 | 1,176.49 | 1,198.67 | 1,166.84 | 998.05K | -0.51% | |
1,178.97 | 1,176.49 | 1,198.67 | 1,166.84 | 998.05K | -0.51% | |
1,185.07 | 1,185.90 | 1,190.17 | 1,165.03 | 357.18K | -0.08% | |
1,185.07 | 1,185.90 | 1,190.17 | 1,165.03 | 357.18K | -0.08% | |
1,185.99 | 1,166.54 | 1,199.31 | 1,166.54 | 248.12K | +1.06% | |
1,185.99 | 1,166.54 | 1,199.31 | 1,166.54 | 248.12K | +1.06% | |
1,173.55 | 1,184.87 | 1,205.83 | 1,173.33 | 76.25K | -1.07% | |
1,173.55 | 1,184.87 | 1,205.83 | 1,173.33 | 76.25K | -1.07% | |
1,186.19 | 1,184.26 | 1,190.35 | 1,178.03 | 427.74K | -0.64% | |
1,186.19 | 1,184.26 | 1,190.35 | 1,178.03 | 427.74K | -0.64% | |
1,193.88 | 1,178.00 | 1,194.08 | 1,178.00 | 230.01K | +0.83% | |
1,193.88 | 1,178.00 | 1,194.08 | 1,178.00 | 230.01K | +0.83% | |
1,184.11 | 1,175.55 | 1,191.48 | 1,174.91 | 290.60K | +0.78% | |
1,184.11 | 1,175.55 | 1,191.48 | 1,174.91 | 290.60K | +0.78% | |
1,174.91 | 1,166.32 | 1,182.39 | 1,163.48 | 199.26K | -0.29% | |
1,174.91 | 1,166.32 | 1,182.39 | 1,163.48 | 199.26K | -0.29% | |
1,178.28 | 1,177.60 | 1,182.18 | 1,170.28 | 76.56K | -0.83% | |
1,178.28 | 1,177.60 | 1,182.18 | 1,170.28 | 76.56K | -0.83% | |
1,188.16 | 1,175.11 | 1,192.44 | 1,169.40 | 87.90K | +0.87% | |
1,188.16 | 1,175.11 | 1,192.44 | 1,169.40 | 87.90K | +0.87% | |
1,177.89 | 1,190.04 | 1,190.65 | 1,175.17 | 81.32K | -0.70% | |
1,177.89 | 1,190.04 | 1,190.65 | 1,175.17 | 81.32K | -0.15% | |
1,179.64 | 1,199.37 | 1,202.20 | 1,179.64 | 587.62K | -2.19% | |
1,206.04 | 1,165.96 | 1,206.04 | 1,165.96 | 168.39K | +3.34% | |
1,167.07 | 1,202.33 | 1,207.25 | 1,164.85 | 425.96K | -2.54% | |
1,197.43 | 1,188.30 | 1,210.42 | 1,188.30 | 150.43K | +0.58% | |
1,190.49 | 1,193.72 | 1,207.06 | 1,185.11 | 52.93K | -1.07% | |
1,203.38 | 1,195.09 | 1,220.35 | 1,193.63 | 622.13K | -0.08% |