劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

S&P/CSE Health Care Equipment & Services Industry Group (SPCSEHSP)

斯里兰卡
货币 LKR
免责声明
1,186.24
+7.27(+0.62%)
闭盘

S&P/CSE Health Care Equipment & Services Industry Group历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
1,186.241,168.741,207.911,168.74756.24K+0.62%
1,186.241,168.741,207.911,168.74756.24K+0.62%
1,178.971,176.491,198.671,166.84998.05K-0.51%
1,178.971,176.491,198.671,166.84998.05K-0.51%
1,185.071,185.901,190.171,165.03357.18K-0.08%
1,185.071,185.901,190.171,165.03357.18K-0.08%
1,185.991,166.541,199.311,166.54248.12K+1.06%
1,185.991,166.541,199.311,166.54248.12K+1.06%
1,173.551,184.871,205.831,173.3376.25K-1.07%
1,173.551,184.871,205.831,173.3376.25K-1.07%
1,186.191,184.261,190.351,178.03427.74K-0.64%
1,186.191,184.261,190.351,178.03427.74K-0.64%
1,193.881,178.001,194.081,178.00230.01K+0.83%
1,193.881,178.001,194.081,178.00230.01K+0.83%
1,184.111,175.551,191.481,174.91290.60K+0.78%
1,184.111,175.551,191.481,174.91290.60K+0.78%
1,174.911,166.321,182.391,163.48199.26K-0.29%
1,174.911,166.321,182.391,163.48199.26K-0.29%
1,178.281,177.601,182.181,170.2876.56K-0.83%
1,178.281,177.601,182.181,170.2876.56K-0.83%
1,188.161,175.111,192.441,169.4087.90K+0.87%
1,188.161,175.111,192.441,169.4087.90K+0.87%
1,177.891,190.041,190.651,175.1781.32K-0.70%
1,177.891,190.041,190.651,175.1781.32K-0.15%
1,179.641,199.371,202.201,179.64587.62K-2.19%
1,206.041,165.961,206.041,165.96168.39K+3.34%
1,167.071,202.331,207.251,164.85425.96K-2.54%
1,197.431,188.301,210.421,188.30150.43K+0.58%
1,190.491,193.721,207.061,185.1152.93K-1.07%
1,203.381,195.091,220.351,193.63622.13K-0.08%
最高:
1,220.35
涨跌幅:
-1.50
平均:
1,184.35
差价:
56.87
最低:
1,163.48
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。