日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,441.15 | 1,435.41 | 1,462.85 | 1,435.34 | 13.52K | +0.40% | |
1,441.15 | 1,435.41 | 1,462.85 | 1,435.34 | 13.52K | +0.40% | |
1,435.34 | 1,447.03 | 1,452.84 | 1,435.34 | 21.50K | -1.59% | |
1,435.34 | 1,447.03 | 1,452.84 | 1,435.34 | 21.50K | -1.59% | |
1,458.58 | 1,435.41 | 1,464.46 | 1,435.41 | 12.05K | -0.40% | |
1,458.58 | 1,435.41 | 1,464.46 | 1,435.41 | 12.05K | -0.40% | |
1,464.39 | 1,458.65 | 1,464.39 | 1,435.34 | 5.08K | +1.20% | |
1,464.39 | 1,458.65 | 1,464.39 | 1,435.34 | 5.08K | +1.20% | |
1,447.03 | 1,452.84 | 1,551.62 | 1,447.03 | 81.33K | +0.81% | |
1,447.03 | 1,452.84 | 1,551.62 | 1,447.03 | 81.33K | +0.81% | |
1,435.41 | 1,447.03 | 1,464.46 | 1,435.41 | 32.33K | -0.80% | |
1,435.41 | 1,447.03 | 1,464.46 | 1,435.41 | 32.33K | -0.80% | |
1,446.96 | 1,458.65 | 1,458.65 | 1,441.15 | 15.61K | -0.80% | |
1,446.96 | 1,458.65 | 1,458.65 | 1,441.15 | 15.61K | -0.80% | |
1,458.58 | 1,452.84 | 1,464.39 | 1,441.15 | 25.96K | +0.40% | |
1,458.58 | 1,452.84 | 1,464.39 | 1,441.15 | 25.96K | +0.40% | |
1,452.84 | 1,412.17 | 1,493.51 | 1,412.17 | 9.44K | +1.21% | |
1,452.84 | 1,412.17 | 1,493.51 | 1,412.17 | 9.44K | +1.21% | |
1,435.41 | 1,423.79 | 1,435.41 | 1,412.17 | 2.51K | +0.82% | |
1,435.41 | 1,423.79 | 1,435.41 | 1,412.17 | 2.51K | +0.82% | |
1,423.79 | 1,417.98 | 1,423.79 | 1,406.36 | 6.14K | +0.41% | |
1,423.79 | 1,417.98 | 1,423.79 | 1,406.36 | 6.14K | +0.41% | |
1,417.98 | 1,458.65 | 1,464.46 | 1,417.98 | 10.07K | -3.17% | |
1,417.98 | 1,458.65 | 1,464.46 | 1,417.98 | 10.07K | -3.17% | |
1,464.46 | 1,447.03 | 1,522.57 | 1,417.98 | 11.45K | +1.20% | |
1,464.46 | 1,447.03 | 1,522.57 | 1,417.98 | 11.45K | +1.62% | |
1,447.03 | 1,464.46 | 1,464.46 | 1,447.03 | 5.42K | -1.19% | |
1,464.46 | 1,464.46 | 1,464.46 | 1,464.46 | 6.10K | 0.00% | |
1,464.46 | 1,452.84 | 1,464.46 | 1,452.84 | 41.25K | +0.80% | |
1,452.77 | 1,452.84 | 1,452.84 | 1,452.77 | 0.02K | -0.80% |