日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,020.22 | 991.63 | 1,024.19 | 987.33 | 19.85M | +2.43% | |
1,020.22 | 991.63 | 1,024.19 | 987.33 | 19.85M | +2.43% | |
996.00 | 988.36 | 998.34 | 987.30 | 3.39M | +0.27% | |
996.00 | 988.36 | 998.34 | 987.30 | 3.39M | +0.27% | |
993.31 | 981.27 | 998.38 | 964.99 | 7.30M | +1.05% | |
993.31 | 981.27 | 998.38 | 964.99 | 7.30M | +1.05% | |
982.99 | 964.98 | 987.37 | 964.98 | 5.50M | +1.70% | |
982.99 | 964.98 | 987.37 | 964.98 | 5.50M | +1.70% | |
966.59 | 941.35 | 971.78 | 936.75 | 3.70M | +2.78% | |
966.59 | 941.35 | 971.78 | 936.75 | 3.70M | +2.78% | |
940.46 | 913.09 | 952.46 | 913.09 | 8.66M | +2.25% | |
940.46 | 913.09 | 952.46 | 913.09 | 8.66M | +2.25% | |
919.77 | 900.12 | 919.77 | 897.43 | 4.05M | +2.11% | |
919.77 | 900.12 | 919.77 | 897.43 | 4.05M | +2.11% | |
900.75 | 888.12 | 902.52 | 886.13 | 1.07M | +1.35% | |
900.75 | 888.12 | 902.52 | 886.13 | 1.07M | +1.35% | |
888.79 | 898.20 | 901.17 | 888.79 | 826.08K | -1.48% | |
888.79 | 898.20 | 901.17 | 888.79 | 826.08K | -1.48% | |
902.10 | 899.38 | 903.48 | 885.02 | 1.15M | -0.27% | |
902.10 | 899.38 | 903.48 | 885.02 | 1.15M | -0.27% | |
904.50 | 907.45 | 910.61 | 893.43 | 748.01K | -0.85% | |
904.50 | 907.45 | 910.61 | 893.43 | 748.01K | -0.85% | |
912.26 | 901.38 | 914.86 | 897.66 | 1.31M | +0.47% | |
912.26 | 901.38 | 914.86 | 897.66 | 1.31M | +0.47% | |
907.98 | 911.12 | 911.35 | 899.82 | 723.20K | -0.87% | |
907.98 | 911.12 | 911.35 | 899.82 | 723.20K | -11.00% | |
915.96 | 889.76 | 919.26 | 889.75 | 1.45M | +2.18% | |
896.38 | 873.79 | 897.01 | 868.62 | 2.47M | +2.87% | |
871.35 | 879.28 | 886.88 | 867.42 | 834.03K | -1.30% | |
882.82 | 867.40 | 888.12 | 855.41 | 633.56K | +1.92% |