日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,096.28 | 25,097.61 | 25,097.61 | 25,095.62 | 6.75K | 0.00% | |
25,096.28 | 25,097.61 | 25,097.61 | 25,095.62 | 6.75K | 0.00% | |
25,095.62 | 25,095.62 | 25,095.62 | 25,094.29 | 3.53K | +0.01% | |
25,095.62 | 25,095.62 | 25,095.62 | 25,094.29 | 3.53K | +0.01% | |
25,094.29 | 25,096.94 | 25,096.94 | 25,094.29 | 1.21K | -0.01% | |
25,094.29 | 25,096.94 | 25,096.94 | 25,094.29 | 1.21K | -0.01% | |
25,096.94 | 25,094.29 | 25,096.94 | 25,094.29 | 0.85K | 0.00% | |
25,096.94 | 25,094.29 | 25,096.94 | 25,094.29 | 0.85K | 0.00% | |
25,096.28 | 25,096.94 | 25,097.61 | 25,093.63 | 12.27K | 0.00% | |
25,096.28 | 25,096.94 | 25,097.61 | 25,093.63 | 12.27K | 0.00% | |
25,096.94 | 25,096.94 | 25,096.94 | 25,096.94 | 0.06K | 0.00% | |
25,096.94 | 25,096.94 | 25,096.94 | 25,096.94 | 0.06K | 0.00% | |
25,096.28 | 25,094.95 | 25,098.93 | 25,094.95 | 2.66K | 0.00% | |
25,096.28 | 25,094.95 | 25,098.93 | 25,094.95 | 2.66K | 0.00% | |
25,095.62 | 25,094.29 | 25,095.62 | 25,094.29 | 3.02K | 0.00% | |
25,095.62 | 25,094.29 | 25,095.62 | 25,094.29 | 3.02K | 0.00% | |
25,096.28 | 25,094.29 | 25,096.28 | 25,094.29 | 3.31K | +0.01% | |
25,096.28 | 25,094.29 | 25,096.28 | 25,094.29 | 3.31K | +0.01% | |
25,094.95 | 25,094.29 | 25,095.62 | 25,093.63 | 4.97K | -0.01% | |
25,094.95 | 25,094.29 | 25,095.62 | 25,093.63 | 4.97K | -0.01% | |
25,096.28 | 25,096.28 | 25,096.28 | 25,094.29 | 4.34K | -0.01% | |
25,096.28 | 25,096.28 | 25,096.28 | 25,094.29 | 4.34K | -0.01% | |
25,099.60 | 25,096.94 | 25,099.60 | 25,096.28 | 1.12K | +0.01% | |
25,099.60 | 25,096.94 | 25,099.60 | 25,096.28 | 1.12K | +0.01% | |
25,096.28 | 25,096.94 | 25,099.60 | 25,096.28 | 1.27K | 0.00% | |
25,096.28 | 25,096.94 | 25,099.60 | 25,096.28 | 1.27K | 0.00% | |
25,096.94 | 25,099.60 | 25,100.92 | 25,096.94 | 0.40K | -0.01% | |
25,100.26 | 25,100.26 | 25,100.92 | 25,097.61 | 6.81K | 0.00% | |
25,100.26 | 25,098.27 | 25,100.92 | 25,096.28 | 2.54K | +0.01% | |
25,098.93 | 25,096.28 | 25,099.60 | 25,090.97 | 18.38K | +0.01% |