🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

S&P/TSX Capped Consumer Staples Total Return (TRGSPTTCS)

加拿大多伦多
货币 CAD
免责声明
1,349.68
+11.98(+0.90%)
闭盘

S&P/TSX Capped Consumer Staples Total Return历史数据

时间范围
Daily
2024-05-02 - 2024-06-02
日期收盘 开盘 交易量 涨跌幅
1,349.681,349.681,349.681,349.68+0.90%
1,349.681,349.681,349.681,349.68+0.90%
1,337.701,337.701,337.701,337.70+0.21%
1,337.701,337.701,337.701,337.70+0.21%
1,334.881,334.881,334.881,334.88-0.60%
1,334.881,334.881,334.881,334.88-0.60%
1,342.951,342.951,342.951,342.95-1.13%
1,342.951,342.951,342.951,342.95-1.13%
1,358.361,358.361,358.361,358.36-0.26%
1,358.361,358.361,358.361,358.36-0.26%
1,361.891,361.891,361.891,361.89+0.48%
1,361.891,361.891,361.891,361.89+0.48%
1,355.441,355.441,355.441,355.44+0.77%
1,355.441,355.441,355.441,355.44+0.77%
1,345.131,345.131,345.131,345.13+0.64%
1,345.131,345.131,345.131,345.13+0.64%
1,336.571,336.571,336.571,336.57-0.16%
1,336.571,336.571,336.571,336.57-0.16%
1,338.701,338.701,338.701,338.70+0.04%
1,338.701,338.701,338.701,338.70+0.04%
1,338.151,338.151,338.151,338.15+0.32%
1,338.151,338.151,338.151,338.15+0.32%
1,333.831,333.831,333.831,333.83-1.17%
1,333.831,333.831,333.831,333.83-0.06%
1,334.611,334.611,334.611,334.61+0.58%
1,326.961,326.961,326.961,326.96-0.09%
1,328.211,328.211,328.211,328.21+0.62%
1,320.001,320.001,320.001,320.00+1.00%
1,306.941,306.941,306.941,306.94+0.47%
1,300.821,300.821,300.821,300.82+0.59%
最高:
1,361.89
涨跌幅:
4.37
平均:
1,339.47
差价:
61.07
最低:
1,300.82
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。