日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,349.68 | 1,349.68 | 1,349.68 | 1,349.68 | +0.90% | ||
1,349.68 | 1,349.68 | 1,349.68 | 1,349.68 | +0.90% | ||
1,337.70 | 1,337.70 | 1,337.70 | 1,337.70 | +0.21% | ||
1,337.70 | 1,337.70 | 1,337.70 | 1,337.70 | +0.21% | ||
1,334.88 | 1,334.88 | 1,334.88 | 1,334.88 | -0.60% | ||
1,334.88 | 1,334.88 | 1,334.88 | 1,334.88 | -0.60% | ||
1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | -1.13% | ||
1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | -1.13% | ||
1,358.36 | 1,358.36 | 1,358.36 | 1,358.36 | -0.26% | ||
1,358.36 | 1,358.36 | 1,358.36 | 1,358.36 | -0.26% | ||
1,361.89 | 1,361.89 | 1,361.89 | 1,361.89 | +0.48% | ||
1,361.89 | 1,361.89 | 1,361.89 | 1,361.89 | +0.48% | ||
1,355.44 | 1,355.44 | 1,355.44 | 1,355.44 | +0.77% | ||
1,355.44 | 1,355.44 | 1,355.44 | 1,355.44 | +0.77% | ||
1,345.13 | 1,345.13 | 1,345.13 | 1,345.13 | +0.64% | ||
1,345.13 | 1,345.13 | 1,345.13 | 1,345.13 | +0.64% | ||
1,336.57 | 1,336.57 | 1,336.57 | 1,336.57 | -0.16% | ||
1,336.57 | 1,336.57 | 1,336.57 | 1,336.57 | -0.16% | ||
1,338.70 | 1,338.70 | 1,338.70 | 1,338.70 | +0.04% | ||
1,338.70 | 1,338.70 | 1,338.70 | 1,338.70 | +0.04% | ||
1,338.15 | 1,338.15 | 1,338.15 | 1,338.15 | +0.32% | ||
1,338.15 | 1,338.15 | 1,338.15 | 1,338.15 | +0.32% | ||
1,333.83 | 1,333.83 | 1,333.83 | 1,333.83 | -1.17% | ||
1,333.83 | 1,333.83 | 1,333.83 | 1,333.83 | -0.06% | ||
1,334.61 | 1,334.61 | 1,334.61 | 1,334.61 | +0.58% | ||
1,326.96 | 1,326.96 | 1,326.96 | 1,326.96 | -0.09% | ||
1,328.21 | 1,328.21 | 1,328.21 | 1,328.21 | +0.62% | ||
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | +1.00% | ||
1,306.94 | 1,306.94 | 1,306.94 | 1,306.94 | +0.47% | ||
1,300.82 | 1,300.82 | 1,300.82 | 1,300.82 | +0.59% |