注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alimentation Couche Tard | 79.55 | 79.73 | 77.54 | +1.38 | +1.77% | 2.82M | 01/06 | ||
巴里克黄金 | 23.25 | 23.53 | 23.15 | -0.03 | -0.14% | 7.73M | 01/06 | ||
BCE Inc | 46.62 | 46.83 | 46.14 | +0.58 | +1.26% | 4.75M | 01/06 | ||
Brookfield | 59.35 | 59.38 | 58.18 | +0.97 | +1.66% | 4.55M | 01/06 | ||
Brookfield | 53.50 | 54.15 | 52.44 | -0.11 | -0.21% | 2.96M | 01/06 | ||
Brookfield Infrastructure Partners | 39.38 | 39.76 | 38.78 | +0.44 | +1.14% | 316.93K | 01/06 | ||
CAE 公司 | 25.59 | 25.60 | 25.07 | +0.21 | +0.83% | 1.30M | 01/06 | ||
Cameco | 75.63 | 76.66 | 74.55 | +0.71 | +0.95% | 3.36M | 01/06 | ||
加拿大国有铁路公司 | 173.50 | 173.69 | 169.92 | +3.77 | +2.22% | 2.27M | 01/06 | ||
Canadian Pacific Kansas City | 108.49 | 108.49 | 105.75 | +2.37 | +2.23% | 2.79M | 01/06 | ||
CCL 实业 | 70.25 | 70.30 | 68.66 | +1.46 | +2.12% | 517.69K | 01/06 | ||
Cenovus 能源公司 | 28.41 | 28.41 | 27.97 | +0.22 | +0.78% | 9.59M | 01/06 | ||
CGI Inc | 134.59 | 135.08 | 132.06 | +0.50 | +0.37% | 2.09M | 01/06 | ||
Constellation Software Inc | 3,791.07 | 3,812.17 | 3,714.00 | +72.25 | +1.94% | 114.77K | 01/06 | ||
Dollarama | 129.00 | 129.16 | 123.24 | +5.23 | +4.23% | 1.71M | 01/06 | ||
安桥 | 49.83 | 49.90 | 48.78 | +0.91 | +1.86% | 12.82M | 01/06 | ||
FirstService | 200.10 | 200.48 | 196.10 | +3.54 | +1.80% | 260.36K | 01/06 | ||
Fortis Inc | 54.51 | 54.53 | 53.39 | +1.13 | +2.12% | 2.51M | 01/06 | ||
GENIVAR | 205.00 | 205.00 | 201.24 | +2.71 | +1.34% | 768.20K | 01/06 | ||
Hydro One Limited | 39.26 | 39.63 | 39.10 | -0.01 | -0.03% | 3.51M | 01/06 | ||
金罗斯黄金 | 11.07 | 11.22 | 10.88 | -0.03 | -0.27% | 8.67M | 01/06 | ||
麦格纳国际 | 61.66 | 61.68 | 60.36 | +0.64 | +1.05% | 2.51M | 01/06 | ||
Manulife Financial | 35.40 | 35.42 | 34.83 | +0.32 | +0.91% | 7.71M | 01/06 | ||
Nutrien. | 79.87 | 80.00 | 77.98 | +1.46 | +1.86% | 1.99M | 01/06 | ||
Open Text 公司 | 39.88 | 39.90 | 38.83 | +0.74 | +1.90% | 1.87M | 01/06 | ||
Pembina Pipeline | 50.63 | 50.67 | 49.61 | +1.05 | +2.12% | 4.56M | 01/06 | ||
Restaurant Brands International | 93.46 | 93.55 | 91.16 | +2.13 | +2.33% | 1.64M | 01/06 | ||
罗杰斯通信 | 55.07 | 55.13 | 54.18 | +0.92 | +1.70% | 2.01M | 01/06 | ||
加拿大皇家银行 | 148.98 | 149.22 | 146.58 | +0.71 | +0.48% | 3.98M | 01/06 | ||
Shopify | 80.66 | 80.68 | 78.82 | +0.57 | +0.71% | 4.03M | 01/06 | ||
森科能源 | 55.60 | 55.72 | 54.66 | +1.03 | +1.89% | 11.74M | 01/06 | ||
TC Energy | 52.56 | 52.59 | 51.71 | +0.75 | +1.45% | 5.93M | 01/06 | ||
泰克资源 B | 70.89 | 71.28 | 69.63 | +0.55 | +0.78% | 1.70M | 01/06 | ||
TELUS | 22.41 | 22.43 | 22.10 | +0.34 | +1.54% | 6.72M | 01/06 | ||
Waste Connections | 223.82 | 223.94 | 220.15 | +2.83 | +1.28% | 233.63K | 01/06 | ||
Wheaton Precious Metals | 74.65 | 77.71 | 74.61 | -2.21 | -2.88% | 4.57M | 01/06 | ||
乔治·韦斯顿有限公司 | 193.64 | 194.03 | 191.22 | +0.77 | +0.40% | 303.82K | 01/06 | ||
互动金融公司 | 228.04 | 228.39 | 224.44 | +1.99 | +0.88% | 903.25K | 01/06 | ||
伊美行公司 | 47.46 | 47.51 | 46.92 | +0.66 | +1.41% | 1.77M | 01/06 | ||
加拿大丰业银行 | 64.52 | 64.59 | 63.55 | +0.40 | +0.62% | 4.63M | 01/06 | ||
加拿大国家银行 | 116.49 | 116.59 | 115.04 | +0.46 | +0.40% | 1.76M | 01/06 | ||
加拿大地产公寓房地产投资信托基金 | 44.60 | 44.61 | 43.71 | +0.96 | +2.20% | 981.37K | 01/06 | ||
加拿大帝国商业银行 | 67.58 | 69.30 | 66.18 | -1.61 | -2.33% | 7.09M | 01/06 | ||
加拿大电力公司 | 39.57 | 39.60 | 39.11 | +0.36 | +0.92% | 5.20M | 01/06 | ||
加拿大自然资源公司 | 104.70 | 104.73 | 103.39 | +1.02 | +0.98% | 2.15M | 01/06 | ||
加拿大轮胎公司 | 136.04 | 136.20 | 131.31 | +4.41 | +3.35% | 386.54K | 01/06 | ||
吉尔丹运动服 | 52.14 | 52.20 | 50.59 | +1.09 | +2.14% | 750.27K | 01/06 | ||
多伦多道明银行 | 76.20 | 76.23 | 75.04 | +1.03 | +1.37% | 7.69M | 01/06 | ||
帝国石油 | 96.30 | 96.30 | 94.09 | +1.37 | +1.44% | 2.37M | 01/06 | ||
弗兰科 - 内华达公司 | 167.69 | 170.67 | 167.69 | -2.35 | -1.38% | 1.27M | 01/06 | ||
托玛琳石油公司 | 67.61 | 67.64 | 66.64 | +0.84 | +1.26% | 2.90M | 01/06 | ||
拉布罗斯公司 | 158.30 | 158.40 | 155.01 | +2.32 | +1.49% | 1.34M | 01/06 | ||
永明金融公司 | 68.31 | 68.34 | 67.22 | +1.02 | +1.52% | 5.76M | 01/06 | ||
汤森路透 | 234.54 | 234.64 | 230.42 | +2.67 | +1.15% | 779.41K | 01/06 | ||
第一量子矿业 | 17.51 | 18.18 | 16.99 | -0.31 | -1.74% | 5.57M | 01/06 | ||
萨普托 | 27.58 | 27.63 | 27.13 | +0.46 | +1.70% | 644.37K | 01/06 | ||
蒙特利尔银行金融集团 | 121.55 | 121.55 | 119.23 | +1.73 | +1.44% | 4.05M | 01/06 | ||
阿冈昆电力与公用事业公司 | 8.57 | 8.64 | 8.49 | 0.00 | 0.00% | 4.06M | 01/06 | ||
伊格尔矿业 | 92.95 | 94.48 | 91.67 | -0.37 | -0.40% | 2.77M | 01/06 | ||
麦德龙 | 72.63 | 73.81 | 72.39 | -0.90 | -1.22% | 1.83M | 01/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核