劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Sri Lanka Manufacturing (CSEMF)

斯里兰卡
货币 LKR
免责声明
3,349.57
+2.88(+0.09%)
闭盘

Sri Lanka Manufacturing历史数据

时间范围
Daily
2019-12-02 - 2024-04-26
日期收盘 开盘 交易量 涨跌幅
3,349.573,346.693,354.013,340.401.93M+0.09%
3,346.693,365.613,372.443,334.741.06M-0.56%
3,365.613,391.943,401.663,350.33697.04K-0.78%
3,391.943,388.893,399.323,375.40747.52K+0.09%
3,388.893,231.373,405.163,231.373.06M+4.87%
3,231.373,392.663,392.663,226.673.60M-4.75%
3,392.663,487.163,495.173,388.344.75M-2.71%
3,487.163,552.313,552.863,485.441.67M-1.83%
3,552.313,545.143,561.073,543.482.57M+0.20%
3,545.143,553.043,571.203,543.861.21M-0.22%
3,553.043,549.463,567.703,535.972.02M+0.10%
3,549.463,595.443,599.223,544.682.12M-1.28%
3,595.443,605.773,627.843,592.672.53M-0.29%
3,605.773,565.823,605.773,564.111.83M+1.12%
3,565.823,523.123,568.013,523.123.09M+1.21%
3,523.123,522.813,535.383,516.471.49M+0.01%
3,522.813,514.313,530.423,510.931.77M+0.24%
3,514.313,502.263,524.673,502.262.63M+0.34%
3,502.263,498.723,509.693,486.601.10M+0.10%
3,498.723,514.593,517.003,494.591.45M-0.45%
3,514.593,561.303,578.093,510.722.72M-1.31%
3,561.303,580.383,590.963,561.30971.07K-0.53%
3,580.383,522.763,592.503,519.361.42M+1.64%
3,522.763,577.263,581.153,509.642.59M-1.52%
3,577.263,634.143,635.363,570.042.62M-1.57%
3,634.143,650.343,660.833,629.724.08M-0.44%
3,650.343,704.153,704.153,638.944.84M-1.45%
3,704.153,692.673,719.523,689.758.46M+0.31%
3,692.673,708.063,724.383,692.6713.14M-0.42%
3,708.063,722.693,758.993,695.685.10M+10.70%
最高:
3,758.99
涨跌幅:
0.00
平均:
3,520.92
差价:
532.32
最低:
3,226.67
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。