注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 9,862,413,300
- 开盘: 7,960.81
- 当日幅度: 7,942.32 - 7,998.59
上证180指数
7,963.17
+26.59
+0.34%
上证180指数成分股
本页介绍上证180指数包括哪些股票，即上证180指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万业企业 | 12.86 | 13.12 | 12.65 | +0.21 | +1.66% | 8.87M | 15:00:00 | ||
| 万华化学 | 88.75 | 89.26 | 87.86 | +0.05 | +0.06% | 9.74M | 15:00:00 | ||
| 万通地产 | 7.48 | 7.65 | 7.40 | +0.04 | +0.54% | 18.73M | 15:00:00 | ||
| 三一重工 | 17.02 | 17.20 | 16.63 | +0.22 | +1.31% | 82.14M | 15:00:00 | ||
| 三安光电 | 12.31 | 12.41 | 12.18 | +0.15 | +1.23% | 21.21M | 15:00:00 | ||
| 上实发展 | 3.16 | 3.20 | 3.02 | +0.13 | +4.29% | 32.90M | 15:00:00 | ||
| 上汽集团 | 14.40 | 14.52 | 14.36 | -0.06 | -0.41% | 20.14M | 15:00:00 | ||
| 上海医药 | 18.46 | 18.71 | 18.43 | -0.15 | -0.81% | 10.28M | 15:00:00 | ||
| 上海机场 | 35.75 | 36.37 | 35.69 | -0.55 | -1.51% | 13.27M | 15:00:00 | ||
| 上海电气 | 4.33 | 4.37 | 4.32 | -0.01 | -0.23% | 21.22M | 15:00:00 | ||
| 上海能源 | 14.23 | 14.46 | 14.21 | -0.11 | -0.77% | 4.18M | 15:00:00 | ||
| 世茂股份 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
| 东方电气 | 17.53 | 17.68 | 17.33 | +0.14 | +0.81% | 23.56M | 15:00:00 | ||
| 东方航空 | 3.79 | 3.82 | 3.78 | -0.02 | -0.53% | 29.29M | 15:00:00 | ||
| 东方集团 | 1.87 | 1.94 | 1.75 | +0.07 | +3.89% | 211.52M | 15:00:00 | ||
| 中体产业 | 9.14 | 9.31 | 9.09 | -0.12 | -1.30% | 16.68M | 15:00:00 | ||
| 中信证券 | 18.78 | 18.98 | 18.74 | +0.03 | +0.16% | 60.51M | 15:00:00 | ||
| 中信银行 | 6.97 | 6.99 | 6.83 | +0.15 | +2.20% | 76.75M | 15:00:00 | ||
| 中华企业 | 3.02 | 3.10 | 2.88 | +0.12 | +4.14% | 95.40M | 15:00:00 | ||
| 中国一重 | 2.620 | 2.650 | 2.620 | -0.010 | -0.38% | 21.88M | 15:00:00 | ||
| 中国中免 | 73.79 | 74.80 | 72.82 | +0.36 | +0.49% | 20.50M | 15:00:00 | ||
| 中国中冶 | 3.350 | 3.380 | 3.340 | +0.010 | +0.30% | 119.18M | 15:00:00 | ||
| 中国中车 | 7.11 | 7.22 | 7.09 | -0.08 | -1.11% | 144.76M | 15:00:00 | ||
| 中国中铁 | 6.73 | 6.78 | 6.64 | +0.08 | +1.20% | 108.71M | 15:00:00 | ||
| 中国人寿 | 32.37 | 32.58 | 31.64 | +0.73 | +2.31% | 18.25M | 15:00:00 | ||
| 中国化学 | 8.01 | 8.17 | 7.80 | +0.21 | +2.69% | 117.95M | 15:00:00 | ||
| 中国卫星 | 24.44 | 24.75 | 24.35 | -0.02 | -0.08% | 6.51M | 15:00:01 | ||
| 中国国航 | 7.19 | 7.27 | 7.18 | -0.05 | -0.69% | 45.42M | 15:00:00 | ||
| 中国太保 | 27.93 | 28.17 | 27.27 | +0.63 | +2.31% | 34.00M | 15:00:00 | ||
| 中国平安 | 43.05 | 43.39 | 41.96 | +1.21 | +2.89% | 93.48M | 15:00:00 | ||
| 中国建筑 | 5.66 | 5.70 | 5.51 | +0.14 | +2.54% | 323.72M | 15:00:00 | ||
| 中国石化 | 6.30 | 6.36 | 6.25 | -0.03 | -0.47% | 107.30M | 15:00:00 | ||
| 中国石油 | 9.83 | 9.94 | 9.81 | -0.06 | -0.61% | 129.95M | 15:00:00 | ||
| 中国神华 | 39.60 | 40.22 | 39.55 | -0.57 | -1.42% | 21.26M | 15:00:00 | ||
| 中国联通 | 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 151.70M | 15:00:00 | ||
| 中国船舶 | 36.35 | 36.95 | 36.28 | -0.60 | -1.62% | 53.79M | 15:00:00 | ||
| 中国西电 | 6.91 | 7.05 | 6.80 | -0.09 | -1.29% | 212.01M | 15:00:00 | ||
| 中国重工 | 5.15 | 5.20 | 5.13 | -0.01 | -0.19% | 124.15M | 15:00:00 | ||
| 中国铁建 | 8.87 | 8.89 | 8.71 | +0.17 | +1.95% | 96.03M | 15:00:00 | ||
| 中国铝业 | 7.65 | 7.82 | 7.63 | +0.04 | +0.53% | 139.49M | 15:00:00 | ||
| 中国银行 | 4.47 | 4.48 | 4.42 | +0.03 | +0.68% | 159.20M | 15:00:00 | ||
| 中孚实业 | 3.120 | 3.180 | 3.110 | +0.020 | +0.65% | 54.21M | 15:00:00 | ||
| 中恒集团 | 2.46 | 2.48 | 2.45 | -0.02 | -0.81% | 29.77M | 15:00:00 | ||
| 中海油服 | 18.08 | 18.53 | 17.98 | +0.08 | +0.44% | 10.43M | 15:00:00 | ||
| 中炬高新 | 28.12 | 28.38 | 27.82 | +0.01 | +0.04% | 8.56M | 15:00:00 | ||
| 中煤能源 | 12.03 | 12.26 | 11.98 | -0.08 | -0.66% | 18.76M | 15:00:00 | ||
| 中粮糖业 | 10.17 | 10.39 | 10.14 | -0.17 | -1.64% | 37.09M | 15:00:00 | ||
| 中远海发 | 2.630 | 2.740 | 2.620 | -0.080 | -2.95% | 164.57M | 15:00:00 | ||
| 中远海控 | 14.10 | 14.64 | 14.06 | -0.18 | -1.26% | 227.50M | 15:00:00 | ||
| 中金黄金 | 14.83 | 15.35 | 14.72 | -0.09 | -0.60% | 85.57M | 15:00:00 | ||
| 中铁工业 | 8.05 | 8.20 | 8.01 | -0.01 | -0.12% | 21.96M | 15:00:00 | ||
| 云南城投 | 2.44 | 2.44 | 2.19 | +0.22 | +9.91% | 156.03M | 15:00:00 | ||
| 云天化 | 21.56 | 22.02 | 21.30 | +0.28 | +1.32% | 43.12M | 15:00:00 | ||
| 五矿发展 | 7.94 | 8.06 | 7.93 | -0.01 | -0.13% | 5.26M | 15:00:00 | ||
| 亚盛集团 | 2.740 | 2.760 | 2.720 | +0.010 | +0.37% | 12.76M | 15:00:00 | ||
| 交通银行 | 6.97 | 6.98 | 6.89 | +0.06 | +0.87% | 91.61M | 15:00:00 | ||
| 伊利股份 | 27.77 | 27.91 | 27.63 | -0.03 | -0.11% | 53.35M | 15:00:00 | ||
| 保利地产 | 10.18 | 10.39 | 9.81 | +0.31 | +3.14% | 261.19M | 15:00:00 | ||
| 保变电气 | 4.30 | 4.41 | 4.28 | -0.04 | -0.92% | 12.19M | 15:00:00 | ||
| 信达地产 | 3.92 | 4.07 | 3.77 | +0.10 | +2.62% | 89.95M | 15:00:00 | ||
| 光大嘉宝 | 2.53 | 2.72 | 2.42 | +0.05 | +2.02% | 170.56M | 15:00:00 | ||
| 光大证券 | 16.06 | 16.29 | 16.04 | -0.13 | -0.80% | 26.97M | 15:00:00 | ||
| 光大银行 | 3.18 | 3.20 | 3.15 | +0.02 | +0.63% | 172.22M | 15:00:00 | ||
| 兖矿能源 | 23.86 | 24.17 | 23.72 | +0.06 | +0.25% | 23.24M | 15:00:01 | ||
| 兰花科创 | 9.36 | 9.50 | 9.29 | -0.01 | -0.11% | 16.03M | 15:00:00 | ||
| 兴业证券 | 5.51 | 5.58 | 5.51 | -0.02 | -0.36% | 42.13M | 15:00:00 | ||
| 兴业银行 | 17.38 | 17.45 | 17.02 | +0.37 | +2.17% | 92.87M | 15:00:00 | ||
| 内蒙华电 | 4.420 | 4.510 | 4.410 | -0.090 | -2.00% | 92.52M | 15:00:00 | ||
| 农业银行 | 4.35 | 4.37 | 4.33 | +0.01 | +0.23% | 273.66M | 15:00:00 | ||
| 包钢股份 | 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 196.63M | 15:00:00 | ||
| 北京城建 | 4.28 | 4.43 | 4.05 | +0.20 | +4.90% | 150.38M | 15:00:00 | ||
| 北京银行 | 5.75 | 5.79 | 5.67 | +0.06 | +1.05% | 70.37M | 15:00:00 | ||
| 北大荒 | 13.48 | 13.64 | 13.44 | -0.02 | -0.15% | 11.62M | 15:00:00 | ||
| 北方稀土 | 19.75 | 20.08 | 19.69 | -0.05 | -0.25% | 24.55M | 15:00:00 | ||
| 北辰实业 | 1.83 | 1.86 | 1.77 | +0.06 | +3.39% | 50.10M | 15:00:01 | ||
| 华北制药 | 5.14 | 5.24 | 5.12 | -0.05 | -0.96% | 9.33M | 15:00:00 | ||
| 华发股份 | 7.34 | 7.55 | 6.91 | +0.34 | +4.86% | 150.52M | 15:00:00 | ||
| 华域汽车 | 16.46 | 16.58 | 16.40 | -0.02 | -0.12% | 11.59M | 15:00:00 | ||
| 华夏银行 | 6.84 | 6.88 | 6.74 | +0.09 | +1.33% | 35.98M | 15:00:00 | ||
| 华泰证券 | 13.78 | 13.92 | 13.72 | +0.05 | +0.36% | 67.17M | 15:00:00 | ||
| 华阳股份 | 10.46 | 10.56 | 10.38 | +0.02 | +0.19% | 35.95M | 15:00:00 | ||
| 南京银行 | 9.72 | 9.81 | 9.56 | +0.14 | +1.46% | 28.20M | 15:00:00 | ||
| 南京高科 | 6.53 | 6.61 | 6.41 | +0.11 | +1.71% | 39.57M | 15:00:00 | ||
| 南山铝业 | 3.720 | 3.760 | 3.680 | +0.040 | +1.09% | 94.12M | 15:00:00 | ||
| 南方航空 | 5.59 | 5.65 | 5.58 | -0.03 | -0.53% | 36.68M | 15:00:01 | ||
| 卧龙地产 | 4.53 | 4.58 | 4.37 | +0.17 | +3.90% | 15.80M | 15:00:00 | ||
| 厦门钨业 | 19.30 | 19.99 | 19.20 | -0.43 | -2.18% | 23.90M | 15:00:00 | ||
| 同仁堂 | 46.78 | 47.56 | 46.57 | -0.44 | -0.93% | 11.11M | 15:00:00 | ||
| 同方股份 | 5.76 | 5.84 | 5.71 | +0.05 | +0.88% | 31.18M | 15:00:00 | ||
| 哈药股份 | 3.11 | 3.15 | 3.10 | -0.02 | -0.64% | 22.42M | 15:00:00 | ||
| 国电南瑞 | 23.01 | 23.50 | 22.98 | -0.54 | -2.29% | 49.56M | 15:00:00 | ||
| 国电电力 | 5.190 | 5.330 | 5.180 | -0.110 | -2.08% | 98.13M | 15:00:00 | ||
| 国金证券 | 8.45 | 8.54 | 8.41 | -0.05 | -0.59% | 26.71M | 15:00:00 | ||
| 城投控股 | 4.00 | 4.08 | 3.68 | +0.29 | +7.82% | 104.34M | 15:00:00 | ||
| 复星医药 | 23.72 | 23.86 | 23.61 | +0.03 | +0.13% | 7.47M | 15:00:00 | ||
| 大众公用 | 2.95 | 2.99 | 2.95 | -0.03 | -1.01% | 16.26M | 15:00:00 | ||
| 大秦铁路 | 7.08 | 7.10 | 7.06 | 0.00 | 0.00% | 77.77M | 15:00:01 | ||
| 天房发展 | 1.880 | 1.940 | 1.760 | +0.110 | +6.21% | 87.37M | 15:00:01 | ||
| 太原重工 | 2.140 | 2.170 | 2.130 | 0.000 | 0.00% | 19.09M | 15:00:00 | ||
| 太平洋 | 3.45 | 3.56 | 3.44 | -0.06 | -1.71% | 431.30M | 15:00:00 | ||
| 宁波港 | 3.53 | 3.58 | 3.52 | -0.03 | -0.84% | 19.59M | 15:00:00 | ||
| 宏达股份 | 6.520 | 6.620 | 6.430 | +0.100 | +1.56% | 37.42M | 15:00:00 | ||
| 宝钢股份 | 7.00 | 7.03 | 6.90 | +0.08 | +1.16% | 78.63M | 15:00:00 | ||
| 小商品城 | 8.31 | 8.44 | 8.29 | -0.09 | -1.07% | 24.40M | 15:00:00 | ||
| 山东黄金 | 30.44 | 32.00 | 30.35 | -0.74 | -2.37% | 30.43M | 15:00:00 | ||
| 川投能源 | 16.70 | 17.05 | 16.70 | -0.22 | -1.30% | 17.72M | 15:00:01 | ||
| 工商银行 | 5.41 | 5.42 | 5.36 | +0.03 | +0.56% | 297.19M | 15:00:00 | ||
| 巨化股份 | 25.42 | 26.00 | 25.10 | -0.41 | -1.59% | 26.68M | 15:00:00 | ||
| 平煤股份 | 13.08 | 13.10 | 12.91 | +0.12 | +0.93% | 32.79M | 15:00:00 | ||
| 广晟有色 | 28.64 | 29.45 | 28.58 | -0.24 | -0.83% | 3.87M | 15:00:00 | ||
| 广汇能源 | 7.97 | 8.07 | 7.73 | +0.24 | +3.10% | 140.52M | 15:00:00 | ||
| 康美药业 | 1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 55.94M | 15:00:00 | ||
| 建设银行 | 7.17 | 7.18 | 7.03 | +0.13 | +1.85% | 184.28M | 15:00:00 | ||
| 开滦股份 | 8.14 | 8.28 | 8.06 | -0.05 | -0.61% | 7.03M | 15:00:00 | ||
| 张江高科 | 18.23 | 18.50 | 18.13 | +0.11 | +0.61% | 28.43M | 15:00:00 | ||
| 招商证券 | 14.60 | 14.71 | 14.54 | +0.01 | +0.07% | 14.46M | 15:00:01 | ||
| 招商银行 | 36.25 | 36.45 | 35.00 | +1.20 | +3.42% | 129.15M | 15:00:00 | ||
| 振华重工 | 3.67 | 3.73 | 3.66 | -0.04 | -1.08% | 28.11M | 15:00:00 | ||
| 新湖中宝 | 2.20 | 2.24 | 2.15 | +0.05 | +2.33% | 118.68M | 15:00:00 | ||
| 新黄浦 | 4.63 | 4.69 | 4.43 | +0.16 | +3.58% | 23.53M | 15:00:00 | ||
| 方大炭素 | 5.07 | 5.15 | 5.05 | -0.03 | -0.59% | 22.75M | 15:00:00 | ||
| 昊华能源 | 9.75 | 9.93 | 9.67 | +0.02 | +0.21% | 13.69M | 15:00:01 | ||
| 晋控煤业 | 17.16 | 17.73 | 17.06 | -0.48 | -2.72% | 20.79M | 15:00:00 | ||
| 杉杉股份 | 11.19 | 11.35 | 11.17 | -0.05 | -0.45% | 8.15M | 15:00:00 | ||
| 歌华有线 | 6.89 | 6.97 | 6.83 | +0.06 | +0.88% | 7.82M | 15:00:00 | ||
| 民生银行 | 3.90 | 3.92 | 3.87 | +0.02 | +0.52% | 174.79M | 15:00:00 | ||
| 江淮汽车 | 14.60 | 14.83 | 14.53 | -0.10 | -0.68% | 39.38M | 15:00:00 | ||
| 江苏阳光 | 0.960 | 0.960 | 0.960 | -0.050 | -4.95% | 2.81M | 15:00:00 | ||
| 江西铜业 | 26.33 | 27.42 | 26.21 | -0.52 | -1.94% | 32.37M | 15:00:00 | ||
| 洲际油气 | 2.640 | 2.700 | 2.630 | -0.050 | -1.86% | 9.92M | 15:00:00 | ||
| 浙江医药 | 10.63 | 10.93 | 10.55 | -0.22 | -2.03% | 19.56M | 15:00:00 | ||
| 浙江龙盛 | 9.19 | 9.33 | 9.13 | +0.05 | +0.55% | 13.50M | 15:00:00 | ||
| 浦发银行 | 8.02 | 8.05 | 7.88 | +0.13 | +1.65% | 60.66M | 15:00:00 | ||
| 海南橡胶 | 4.84 | 4.92 | 4.80 | +0.03 | +0.62% | 36.76M | 15:00:00 | ||
| 海油工程 | 6.30 | 6.38 | 6.24 | 0.00 | 0.00% | 36.37M | 15:00:00 | ||
| 海航控股 | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 71.89M | 15:00:00 | ||
| 海螺水泥 | 25.37 | 25.75 | 24.26 | +1.04 | +4.28% | 54.97M | 15:00:00 | ||
| 海通证券 | 8.29 | 8.35 | 8.25 | +0.04 | +0.48% | 25.72M | 15:00:00 | ||
| 潞安环能 | 21.52 | 21.75 | 21.20 | -0.02 | -0.09% | 19.01M | 15:00:00 | ||
| 爱建集团 | 4.53 | 4.56 | 4.46 | +0.09 | +2.03% | 9.38M | 15:00:00 | ||
| 特变电工 | 14.55 | 14.78 | 14.51 | -0.11 | -0.75% | 38.02M | 15:00:01 | ||
| 生益科技 | 20.52 | 20.93 | 20.35 | +0.35 | +1.74% | 28.42M | 15:00:00 | ||
| 申能股份 | 8.59 | 8.76 | 8.54 | -0.13 | -1.49% | 28.09M | 15:00:00 | ||
| 盘江股份 | 6.46 | 6.50 | 6.38 | +0.07 | +1.09% | 18.54M | 15:00:00 | ||
| 福田汽车 | 2.550 | 2.580 | 2.540 | -0.020 | -0.78% | 59.18M | 15:00:01 | ||
| 福耀玻璃 | 50.29 | 50.78 | 49.88 | -0.26 | -0.51% | 8.95M | 15:00:00 | ||
| 紫金矿业 | 18.27 | 18.89 | 18.21 | -0.03 | -0.16% | 193.91M | 15:00:00 | ||
| 航天信息 | 8.26 | 8.35 | 8.23 | -0.03 | -0.36% | 12.52M | 15:00:00 | ||
| 航天机电 | 4.94 | 5.02 | 4.91 | -0.01 | -0.20% | 8.58M | 15:00:00 | ||
| 航天电子 | 7.57 | 7.72 | 7.54 | -0.06 | -0.79% | 44.77M | 15:00:00 | ||
| 苏州高新 | 4.87 | 4.92 | 4.75 | +0.12 | +2.53% | 29.99M | 15:00:00 | ||
| 西南证券 | 3.90 | 3.96 | 3.89 | -0.01 | -0.26% | 35.96M | 15:00:00 | ||
| 西藏城投 | 12.98 | 13.25 | 12.90 | +0.04 | +0.31% | 14.34M | 15:00:00 | ||
| 西部矿业 | 19.77 | 20.72 | 19.70 | 0.00 | 0.00% | 66.78M | 15:00:01 | ||
| 豫园股份 | 6.00 | 6.05 | 5.99 | +0.02 | +0.33% | 10.91M | 15:00:00 | ||
| 贵州茅台 | 1,704.50 | 1,709.88 | 1,690.00 | +4.50 | +0.27% | 2.97M | 15:00:00 | ||
| 辽宁成大 | 10.10 | 10.21 | 10.07 | -0.01 | -0.10% | 7.14M | 15:00:01 | ||
| 郑煤机 | 16.68 | 16.98 | 16.58 | -0.05 | -0.30% | 20.45M | 15:00:00 | ||
| 重庆啤酒 | 74.00 | 74.47 | 72.90 | +0.38 | +0.52% | 4.55M | 15:00:00 | ||
| 重庆水务 | 5.14 | 5.17 | 5.13 | -0.02 | -0.39% | 14.85M | 15:00:00 | ||
| 金地集团 | 4.15 | 4.27 | 3.95 | +0.16 | +4.01% | 264.58M | 15:00:00 | ||
| 金钼股份 | 11.22 | 11.72 | 11.20 | -0.31 | -2.69% | 24.47M | 15:00:00 | ||
| 长江电力 | 25.42 | 25.54 | 25.40 | -0.06 | -0.23% | 57.84M | 15:00:00 | ||
| 长电科技 | 25.84 | 26.40 | 25.80 | -0.37 | -1.41% | 26.40M | 15:00:00 | ||
| 际华集团 | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 35.69M | 15:00:00 | ||
| 陆家嘴 | 9.92 | 10.09 | 9.89 | +0.07 | +0.71% | 9.60M | 15:00:00 | ||
| 雅戈尔 | 8.12 | 8.20 | 8.09 | 0.00 | 0.00% | 18.16M | 15:00:00 | ||
| 青岛啤酒 | 85.97 | 86.58 | 84.76 | -0.20 | -0.23% | 4.25M | 15:00:00 | ||
| 青岛海尔 | 32.02 | 32.36 | 31.80 | -0.44 | -1.36% | 29.41M | 15:00:00 | ||
| 首开股份 | 2.91 | 2.95 | 2.73 | +0.16 | +5.82% | 38.75M | 15:00:00 | ||
| 驰宏锌锗 | 5.72 | 5.88 | 5.71 | -0.07 | -1.21% | 92.37M | 15:00:00 | ||
| 鹏博士 | 1.83 | 1.83 | 1.83 | +0.09 | +5.17% | 8.51M | 15:00:00 |
我的看法
您对于上证180指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核