注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 9,499,779,500
- 开盘: 5,210.94
- 当日幅度: 5,210.88 - 5,305.98
上证380
5,299.53
+87.55
+1.68%
上证380指数成分股
本页介绍上证380包括哪些股票，即上证380指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST创兴 | 3.49 | 3.51 | 3.34 | +0.10 | +2.95% | 7.59M | 15:00:01 | ||
| *ST柳化 | 2.87 | 2.88 | 2.69 | +0.07 | +2.50% | 12.05M | 15:00:00 | ||
| *ST椰岛 | 7.50 | 7.53 | 6.90 | +0.55 | +7.91% | 15.72M | 15:00:00 | ||
| *ST狮头 | 4.76 | 4.76 | 4.34 | +0.43 | +9.93% | 6.23M | 15:00:00 | ||
| CCCC Design Consulting | 11.47 | 11.66 | 11.26 | -0.36 | -3.04% | 50.38M | 15:00:00 | ||
| FESCO | 19.69 | 19.70 | 18.68 | +0.84 | +4.46% | 3.40M | 15:00:00 | ||
| Huadian Liaoning Energy Dev | 2.840 | 2.850 | 2.670 | +0.130 | +4.80% | 23.70M | 15:00:00 | ||
| Soho Holly | 7.40 | 7.43 | 7.15 | +0.18 | +2.49% | 7.12M | 15:00:01 | ||
| ST云维 | 2.910 | 2.940 | 2.740 | +0.180 | +6.59% | 19.68M | 15:00:00 | ||
| ST信通 | 1.32 | 1.32 | 1.30 | +0.06 | +4.76% | 2.80M | 15:00:00 | ||
| ST海越 | 3.34 | 3.37 | 3.14 | +0.04 | +1.21% | 29.36M | 15:00:01 | ||
| Yunnan Precious Metal New Materials Holding | 15.48 | 15.57 | 14.94 | +0.74 | +5.02% | 14.32M | 15:00:00 | ||
| 一汽富维 | 8.95 | 8.95 | 8.68 | +0.21 | +2.40% | 17.42M | 15:00:00 | ||
| 万向德农 | 8.10 | 8.10 | 7.83 | +0.30 | +3.85% | 5.25M | 15:00:00 | ||
| 三友化工 | 5.60 | 5.60 | 5.42 | +0.10 | +1.82% | 36.35M | 15:00:00 | ||
| 三峡水利 | 7.25 | 7.27 | 7.06 | +0.19 | +2.69% | 18.60M | 15:00:00 | ||
| 上柴股份 | 4.43 | 4.44 | 4.24 | +0.19 | +4.48% | 10.96M | 15:00:00 | ||
| 上海家化 | 21.14 | 21.17 | 19.95 | +1.04 | +5.17% | 20.33M | 15:00:00 | ||
| 上海建工 | 2.45 | 2.45 | 2.39 | +0.04 | +1.66% | 95.23M | 15:00:00 | ||
| 上海机电 | 13.19 | 13.25 | 12.52 | +0.37 | +2.89% | 14.29M | 15:00:00 | ||
| 上海物贸 | 9.52 | 9.63 | 9.01 | +0.45 | +4.96% | 16.12M | 15:00:00 | ||
| 上海石化 | 2.85 | 2.85 | 2.78 | +0.03 | +1.06% | 41.55M | 15:00:00 | ||
| 东安动力 | 10.74 | 10.84 | 10.60 | +0.21 | +1.99% | 20.73M | 15:00:00 | ||
| 东方创业 | 6.06 | 6.07 | 5.87 | +0.13 | +2.19% | 6.78M | 15:00:00 | ||
| 东方通信 | 10.75 | 10.75 | 10.17 | +0.98 | +10.03% | 33.98M | 15:00:00 | ||
| 东湖高新 | 11.75 | 11.84 | 11.33 | +0.36 | +3.16% | 36.35M | 15:00:00 | ||
| 东百集团 | 3.42 | 3.42 | 3.24 | +0.18 | +5.56% | 10.34M | 15:00:00 | ||
| 东睦股份 | 15.21 | 15.51 | 14.74 | +1.04 | +7.34% | 33.55M | 15:00:00 | ||
| 东阳光科 | 9.01 | 9.05 | 8.76 | +0.11 | +1.24% | 13.70M | 15:00:00 | ||
| 东风汽车 | 7.59 | 7.70 | 7.30 | +0.15 | +2.02% | 106.73M | 15:00:00 | ||
| 两面针 | 4.49 | 4.49 | 4.31 | +0.16 | +3.69% | 12.84M | 15:00:00 | ||
| 中储股份 | 5.19 | 5.19 | 5.07 | +0.04 | +0.78% | 35.71M | 15:00:01 | ||
| 中化国际 | 4.26 | 4.27 | 4.13 | +0.14 | +3.40% | 25.29M | 15:00:00 | ||
| 中南传媒 | 11.63 | 12.30 | 11.58 | -0.72 | -5.83% | 31.86M | 15:00:00 | ||
| 中原高速 | 3.74 | 3.75 | 3.69 | 0.00 | 0.00% | 15.72M | 15:00:00 | ||
| 中国医药 | 11.38 | 11.40 | 11.13 | +0.40 | +3.64% | 32.68M | 15:00:00 | ||
| 中国卫星 | 25.16 | 25.29 | 24.58 | +0.56 | +2.28% | 12.23M | 15:00:00 | ||
| 中国西电 | 7.38 | 7.54 | 7.29 | -0.10 | -1.34% | 320.20M | 15:00:00 | ||
| 中国软件 | 30.17 | 30.35 | 29.25 | +0.98 | +3.36% | 19.36M | 15:00:00 | ||
| 中国高科 | 4.78 | 4.79 | 4.65 | +0.11 | +2.35% | 7.01M | 15:00:00 | ||
| 中天科技 | 13.58 | 13.76 | 12.62 | +1.02 | +8.12% | 138.55M | 15:00:00 | ||
| 中央商场 | 2.790 | 2.800 | 2.630 | +0.100 | +3.72% | 23.36M | 15:00:00 | ||
| 中新药业 | 33.82 | 34.61 | 33.78 | -0.55 | -1.60% | 9.47M | 15:00:00 | ||
| 中材国际 | 12.52 | 12.61 | 11.84 | -0.14 | -1.11% | 45.45M | 15:00:00 | ||
| 中油工程 | 3.39 | 3.41 | 3.35 | +0.04 | +1.19% | 67.69M | 15:00:00 | ||
| 中牧股份 | 8.77 | 8.82 | 8.51 | +0.25 | +2.93% | 15.70M | 15:00:00 | ||
| 中直股份 | 43.94 | 45.18 | 43.61 | +0.66 | +1.52% | 18.09M | 15:00:00 | ||
| 中航重机 | 18.33 | 18.64 | 17.36 | +0.91 | +5.22% | 59.31M | 15:00:00 | ||
| 中船科技 | 16.90 | 16.99 | 16.27 | +0.14 | +0.83% | 30.11M | 15:00:00 | ||
| 中船防务 | 26.00 | 26.07 | 24.80 | +0.44 | +1.72% | 14.44M | 15:00:00 | ||
| 中视传媒 | 20.70 | 20.73 | 19.99 | +0.80 | +4.02% | 17.41M | 15:00:00 | ||
| 中路股份 | 24.95 | 25.00 | 23.10 | +1.20 | +5.05% | 22.06M | 15:00:00 | ||
| 中远海能 | 15.85 | 15.95 | 15.51 | +0.09 | +0.57% | 36.47M | 15:00:00 | ||
| 中青旅 | 11.58 | 11.61 | 11.21 | +0.12 | +1.05% | 29.42M | 15:00:00 | ||
| 乐山电力 | 5.90 | 5.90 | 5.76 | +0.16 | +2.79% | 6.08M | 15:00:00 | ||
| 九州岛通 | 8.08 | 8.22 | 7.86 | -0.13 | -1.58% | 36.55M | 15:00:00 | ||
| 五洲交通 | 4.37 | 4.38 | 4.29 | +0.02 | +0.46% | 19.82M | 15:00:00 | ||
| 亚宝药业 | 6.48 | 6.50 | 6.41 | +0.05 | +0.78% | 21.16M | 15:00:00 | ||
| 亚星锚链 | 8.23 | 8.24 | 8.00 | +0.18 | +2.24% | 25.41M | 15:00:00 | ||
| 交运股份 | 3.65 | 3.65 | 3.47 | +0.15 | +4.29% | 6.10M | 15:00:00 | ||
| 亨通光电 | 14.22 | 14.45 | 13.90 | +0.39 | +2.82% | 113.50M | 15:00:00 | ||
| 京投发展 | 4.44 | 4.44 | 4.01 | +0.40 | +9.90% | 42.75M | 15:00:01 | ||
| 京能电力 | 3.38 | 3.40 | 3.33 | -0.04 | -1.17% | 37.40M | 15:00:00 | ||
| 人民同泰 | 6.61 | 6.61 | 6.44 | +0.16 | +2.48% | 4.60M | 15:00:00 | ||
| 人福医药 | 21.19 | 21.54 | 20.96 | -0.18 | -0.84% | 23.94M | 15:00:00 | ||
| 亿晶光电 | 3.65 | 3.65 | 3.47 | -0.18 | -4.70% | 78.34M | 15:00:00 | ||
| 伊力特 | 20.54 | 20.69 | 20.13 | +0.40 | +1.99% | 9.54M | 15:00:01 | ||
| 健康元 | 11.96 | 12.07 | 11.88 | -0.04 | -0.33% | 14.96M | 15:00:00 | ||
| 健民集团 | 56.35 | 56.47 | 54.86 | +0.71 | +1.28% | 2.28M | 15:00:00 | ||
| 光明乳业 | 9.15 | 9.27 | 9.02 | -0.15 | -1.61% | 26.10M | 15:00:00 | ||
| 光明地产 | 2.03 | 2.04 | 1.88 | +0.13 | +6.84% | 69.81M | 15:00:00 | ||
| 全柴动力 | 7.88 | 7.90 | 7.68 | +0.23 | +3.01% | 6.67M | 15:00:00 | ||
| 八一钢铁 | 3.06 | 3.06 | 2.95 | +0.08 | +2.69% | 24.38M | 15:00:00 | ||
| 六国化工 | 4.77 | 4.85 | 4.55 | +0.06 | +1.27% | 47.98M | 15:00:00 | ||
| 兰太实业 | 7.79 | 7.80 | 7.51 | +0.20 | +2.63% | 20.23M | 15:00:00 | ||
| 兴发集团 | 21.87 | 21.87 | 21.05 | +0.46 | +2.15% | 25.81M | 15:00:00 | ||
| 内蒙一机 | 8.04 | 8.07 | 7.92 | +0.08 | +1.00% | 16.23M | 15:00:00 | ||
| 冠农股份 | 8.54 | 8.56 | 8.38 | +0.15 | +1.79% | 9.74M | 15:00:00 | ||
| 冠城大通 | 2.02 | 2.02 | 1.85 | +0.18 | +9.78% | 24.22M | 15:00:00 | ||
| 凌云股份 | 10.16 | 10.29 | 9.94 | +0.08 | +0.79% | 25.26M | 15:00:00 | ||
| 凌钢股份 | 1.750 | 1.750 | 1.670 | +0.060 | +3.55% | 14.25M | 15:00:00 | ||
| 创业环保 | 6.01 | 6.03 | 5.90 | +0.08 | +1.35% | 19.59M | 15:00:00 | ||
| 力帆股份 | 3.22 | 3.24 | 3.15 | +0.06 | +1.90% | 17.06M | 15:00:01 | ||
| 动力源 | 4.23 | 4.25 | 4.09 | +0.11 | +2.67% | 13.52M | 15:00:00 | ||
| 北方导航 | 8.74 | 8.76 | 8.43 | -0.17 | -1.91% | 44.70M | 15:00:00 | ||
| 北方股份 | 17.89 | 18.09 | 17.51 | +0.21 | +1.19% | 7.23M | 15:00:00 | ||
| 千金药业 | 11.36 | 11.43 | 11.29 | +0.02 | +0.18% | 7.74M | 15:00:00 | ||
| 华丽家族 | 2.18 | 2.18 | 2.03 | +0.14 | +6.86% | 36.43M | 15:00:00 | ||
| 华光股份 | 10.06 | 10.70 | 9.61 | -0.60 | -5.63% | 30.36M | 15:00:00 | ||
| 华微电子 | 6.20 | 6.20 | 6.07 | +0.13 | +2.14% | 12.50M | 15:00:01 | ||
| 华新水泥 | 14.32 | 14.53 | 13.93 | -0.40 | -2.72% | 17.09M | 15:00:00 | ||
| 华泰股份 | 3.55 | 3.55 | 3.45 | +0.08 | +2.31% | 10.75M | 15:00:00 | ||
| 华海药业 | 16.11 | 16.35 | 16.00 | +0.06 | +0.37% | 16.38M | 15:00:00 | ||
| 华润双鹤 | 21.34 | 21.55 | 21.12 | +0.14 | +0.66% | 12.66M | 15:00:00 | ||
| 华电国际 | 6.69 | 6.75 | 6.52 | -0.10 | -1.47% | 123.75M | 15:00:00 | ||
| 华胜天成 | 5.19 | 5.19 | 4.94 | +0.24 | +4.85% | 23.59M | 15:00:00 | ||
| 华远地产 | 1.250 | 1.250 | 1.250 | +0.110 | +9.65% | 14.07M | 15:00:00 | ||
| 华鑫股份 | 14.70 | 14.70 | 14.02 | +0.50 | +3.52% | 65.76M | 15:00:00 | ||
| 华鲁恒升 | 29.41 | 29.66 | 28.21 | +1.01 | +3.56% | 25.24M | 15:00:01 | ||
| 卓郎智能 | 2.13 | 2.13 | 1.98 | +0.13 | +6.50% | 22.02M | 15:00:00 | ||
| 南京化纤 | 4.10 | 4.10 | 3.85 | +0.20 | +5.13% | 6.91M | 15:00:00 | ||
| 南京医药 | 4.77 | 4.78 | 4.71 | +0.03 | +0.63% | 11.03M | 15:00:00 | ||
| 南京新百 | 5.69 | 5.70 | 5.51 | +0.15 | +2.71% | 11.61M | 15:00:00 | ||
| 南宁百货 | 3.88 | 3.90 | 3.74 | +0.17 | +4.58% | 15.09M | 15:00:00 | ||
| 南网储能 | 10.05 | 10.05 | 9.78 | +0.18 | +1.82% | 13.47M | 15:00:00 | ||
| 南钢股份 | 5.33 | 5.36 | 5.17 | 0.00 | 0.00% | 42.98M | 15:00:00 | ||
| 博威合金 | 19.65 | 19.68 | 18.13 | +1.25 | +6.79% | 47.01M | 15:00:00 | ||
| 博汇纸业 | 5.76 | 5.77 | 5.42 | +0.32 | +5.88% | 15.17M | 15:00:00 | ||
| 博瑞传播 | 4.42 | 4.43 | 4.20 | +0.17 | +4.00% | 24.56M | 15:00:00 | ||
| 卧龙电气 | 15.17 | 15.25 | 14.31 | -0.43 | -2.76% | 142.92M | 15:00:00 | ||
| 厦工股份 | 2.320 | 2.320 | 2.230 | +0.100 | +4.50% | 21.18M | 15:00:00 | ||
| 厦门国贸 | 7.54 | 7.57 | 7.42 | -0.01 | -0.13% | 26.10M | 15:00:00 | ||
| 厦门空港 | 14.45 | 14.45 | 13.98 | +0.27 | +1.90% | 7.01M | 15:00:00 | ||
| 厦门钨业 | 19.39 | 19.66 | 19.21 | -0.17 | -0.87% | 26.75M | 15:00:01 | ||
| 友好集团 | 4.37 | 4.40 | 4.18 | +0.19 | +4.54% | 4.24M | 15:00:00 | ||
| 双良节能 | 6.59 | 6.68 | 6.45 | +0.13 | +2.01% | 53.53M | 15:00:00 | ||
| 古越龙山 | 8.89 | 8.93 | 8.62 | +0.19 | +2.18% | 22.06M | 15:00:00 | ||
| 同仁堂 | 43.36 | 43.58 | 42.58 | +0.46 | +1.07% | 15.12M | 15:00:00 | ||
| 同济科技 | 8.05 | 8.11 | 7.80 | +0.29 | +3.74% | 7.87M | 15:00:00 | ||
| 哈投股份 | 5.35 | 5.38 | 5.15 | +0.20 | +3.88% | 77.29M | 15:00:00 | ||
| 哈空调 | 4.65 | 4.66 | 4.44 | +0.18 | +4.03% | 5.32M | 15:00:00 | ||
| 嘉化能源 | 7.75 | 7.76 | 7.60 | -0.03 | -0.39% | 21.06M | 15:00:00 | ||
| 四创电子 | 19.84 | 20.11 | 18.88 | +0.84 | +4.42% | 22.20M | 15:00:00 | ||
| 四川成渝 | 5.50 | 5.53 | 5.10 | +0.01 | +0.18% | 16.89M | 15:00:00 | ||
| 四川长虹 | 5.480 | 5.530 | 5.290 | +0.140 | +2.62% | 271.73M | 15:00:00 | ||
| 四方股份 | 15.25 | 15.28 | 14.60 | +0.38 | +2.56% | 13.39M | 15:00:00 | ||
| 国投电力 | 15.25 | 15.57 | 15.16 | -0.26 | -1.68% | 31.34M | 15:00:00 | ||
| 国新文化 | 9.70 | 9.72 | 9.31 | +0.02 | +0.21% | 10.30M | 15:00:00 | ||
| 国电南自 | 6.80 | 6.86 | 6.74 | -0.02 | -0.29% | 17.80M | 15:00:00 | ||
| 国网英大 | 4.82 | 4.83 | 4.69 | +0.10 | +2.12% | 20.45M | 15:00:00 | ||
| 国药股份 | 34.66 | 34.90 | 34.21 | -0.28 | -0.80% | 7.68M | 15:00:00 | ||
| 圆通速递 | 16.18 | 16.24 | 15.82 | +0.33 | +2.08% | 18.66M | 15:00:00 | ||
| 圣济堂 | 1.800 | 1.820 | 1.600 | +0.070 | +4.05% | 37.97M | 15:00:00 | ||
| 士兰微 | 19.57 | 19.77 | 19.05 | +0.54 | +2.84% | 14.31M | 15:00:00 | ||
| 复旦复华 | 4.24 | 4.24 | 4.03 | +0.19 | +4.69% | 5.88M | 15:00:00 | ||
| 大东方 | 3.93 | 3.94 | 3.83 | 0.00 | 0.00% | 17.50M | 15:00:00 | ||
| 大唐发电 | 3.020 | 3.140 | 2.990 | -0.040 | -1.31% | 164.54M | 15:00:00 | ||
| 大恒科技 | 8.17 | 8.17 | 7.91 | +0.25 | +3.16% | 13.03M | 15:00:00 | ||
| 大智慧 | 6.82 | 6.91 | 6.57 | +0.16 | +2.40% | 55.29M | 15:00:00 | ||
| 大有能源 | 3.08 | 3.08 | 2.88 | +0.14 | +4.76% | 16.78M | 15:00:00 | ||
| 大西洋 | 4.25 | 4.29 | 4.21 | -0.01 | -0.23% | 17.43M | 15:00:00 | ||
| 天地科技 | 7.29 | 7.54 | 7.25 | -0.16 | -2.15% | 53.39M | 15:00:00 | ||
| 天坛生物 | 28.35 | 28.74 | 28.00 | -0.20 | -0.70% | 16.02M | 15:00:00 | ||
| 天士力 | 15.41 | 15.48 | 15.20 | +0.05 | +0.33% | 18.22M | 15:00:00 | ||
| 天宸股份 | 5.48 | 5.48 | 5.19 | +0.18 | +3.40% | 8.76M | 15:00:00 | ||
| 天富能源 | 5.72 | 5.74 | 5.54 | +0.15 | +2.69% | 18.33M | 15:00:00 | ||
| 天成控股 | 1.610 | 1.620 | 1.460 | +0.070 | +4.54% | 23.67M | 15:00:01 | ||
| 太极实业 | 6.44 | 6.45 | 6.23 | +0.17 | +2.71% | 52.69M | 15:00:00 | ||
| 太龙药业 | 5.08 | 5.08 | 4.93 | +0.07 | +1.40% | 25.45M | 15:00:00 | ||
| 好当家 | 2.000 | 2.000 | 1.920 | +0.060 | +3.09% | 28.30M | 15:00:00 | ||
| 宁夏建材 | 15.27 | 15.37 | 14.57 | +0.41 | +2.76% | 8.76M | 15:00:00 | ||
| 宁沪高速 | 11.07 | 11.43 | 11.00 | -0.42 | -3.65% | 24.57M | 15:00:00 | ||
| 宁波中百 | 6.84 | 6.85 | 6.48 | +0.10 | +1.48% | 7.63M | 15:00:00 | ||
| 宁波富达 | 4.42 | 4.46 | 4.28 | +0.09 | +2.08% | 12.35M | 15:00:00 | ||
| 宁波热电 | 4.04 | 4.05 | 3.96 | +0.05 | +1.25% | 12.95M | 15:00:00 | ||
| 宁波联合 | 6.00 | 6.02 | 5.67 | +0.31 | +5.45% | 6.28M | 15:00:00 | ||
| 宁波韵升 | 6.13 | 6.15 | 5.84 | +0.27 | +4.61% | 13.12M | 15:00:01 | ||
| 宇通客车 | 25.38 | 26.74 | 24.79 | -0.31 | -1.21% | 51.45M | 15:00:00 | ||
| 安徽合力 | 23.41 | 24.38 | 22.61 | -0.29 | -1.22% | 31.38M | 15:00:00 | ||
| 安徽水利 | 4.97 | 4.98 | 4.90 | +0.01 | +0.20% | 57.60M | 15:00:01 | ||
| 安琪酵母 | 29.87 | 30.07 | 29.33 | +0.49 | +1.67% | 13.51M | 15:00:00 | ||
| 宝信软件 | 40.41 | 41.00 | 39.80 | +0.64 | +1.61% | 11.86M | 15:00:00 | ||
| 宝胜股份 | 4.32 | 4.33 | 4.24 | +0.02 | +0.47% | 26.27M | 15:00:00 | ||
| 宝钛股份 | 27.45 | 27.45 | 26.42 | +1.38 | +5.29% | 11.99M | 15:00:00 | ||
| 尖峰集团 | 9.03 | 9.05 | 8.72 | +0.30 | +3.44% | 4.57M | 15:00:00 | ||
| 山东药玻 | 28.80 | 29.08 | 28.33 | +0.29 | +1.02% | 10.82M | 15:00:00 | ||
| 山东钢铁 | 1.340 | 1.340 | 1.310 | +0.020 | +1.51% | 68.83M | 15:00:00 | ||
| 山东高速 | 8.92 | 9.19 | 8.76 | -0.31 | -3.36% | 23.94M | 15:00:00 | ||
| 山煤国际 | 14.49 | 14.50 | 14.00 | +0.30 | +2.11% | 32.26M | 15:00:00 | ||
| 山西汾酒 | 258.05 | 265.00 | 252.28 | +5.76 | +2.28% | 8.19M | 15:00:00 | ||
| 山鹰纸业 | 1.84 | 1.84 | 1.79 | +0.04 | +2.22% | 33.30M | 15:00:00 | ||
| 岳阳林纸 | 4.88 | 4.88 | 4.65 | +0.22 | +4.72% | 17.10M | 15:00:00 | ||
| 平高电气 | 14.88 | 15.14 | 14.74 | -0.10 | -0.67% | 22.68M | 15:00:01 | ||
| 广东明珠 | 4.25 | 4.26 | 4.18 | +0.01 | +0.24% | 11.55M | 15:00:00 | ||
| 广东榕泰 | 4.23 | 4.35 | 4.21 | -0.06 | -1.40% | 12.98M | 15:00:00 | ||
| 广安爱众 | 3.36 | 3.36 | 3.27 | +0.07 | +2.13% | 30.29M | 15:00:00 | ||
| 广州发展 | 6.40 | 6.53 | 6.36 | -0.13 | -1.99% | 33.79M | 15:00:00 | ||
| 广汇汽车 | 1.53 | 1.60 | 1.46 | +0.08 | +5.52% | 212.62M | 15:00:00 | ||
| 广深铁路 | 3.09 | 3.18 | 3.06 | -0.10 | -3.13% | 97.72M | 15:00:00 | ||
| 广电网络 | 3.98 | 3.98 | 3.78 | +0.18 | +4.74% | 10.94M | 15:00:00 | ||
| 康恩贝 | 4.92 | 4.95 | 4.86 | +0.01 | +0.20% | 41.85M | 15:00:01 | ||
| 康缘药业 | 19.57 | 19.88 | 19.20 | -0.23 | -1.16% | 10.71M | 15:00:00 | ||
| 建发股份 | 10.31 | 10.36 | 9.94 | +0.31 | +3.10% | 66.66M | 15:00:00 | ||
| 强生控股 | 4.82 | 4.87 | 4.66 | -0.08 | -1.63% | 14.65M | 15:00:00 | ||
| 恒源煤电 | 12.86 | 12.92 | 12.61 | +0.06 | +0.47% | 16.29M | 15:00:01 | ||
| 恒瑞医药 | 46.18 | 46.86 | 45.53 | +0.57 | +1.25% | 34.28M | 15:00:00 | ||
| 恒生电子 | 22.25 | 22.47 | 21.33 | +0.74 | +3.44% | 56.26M | 15:00:00 | ||
| 恒顺醋业 | 8.24 | 8.25 | 8.00 | +0.22 | +2.74% | 10.34M | 15:00:00 | ||
| 悦达投资 | 4.08 | 4.14 | 3.95 | +0.17 | +4.35% | 14.00M | 15:00:00 | ||
| 惠泉啤酒 | 9.53 | 9.60 | 9.42 | +0.03 | +0.32% | 6.86M | 15:00:00 | ||
| 惠而浦 | 8.74 | 8.79 | 8.42 | +0.24 | +2.82% | 2.14M | 15:00:00 | ||
| 招商轮船 | 8.28 | 8.55 | 8.14 | -0.30 | -3.50% | 76.94M | 15:00:00 | ||
| 敦煌种业 | 5.47 | 5.49 | 5.35 | +0.21 | +3.99% | 14.49M | 15:00:01 | ||
| 新世界 | 6.18 | 6.18 | 6.02 | +0.15 | +2.49% | 3.50M | 15:00:01 | ||
| 新五丰 | 8.88 | 8.94 | 8.65 | +0.11 | +1.25% | 26.66M | 15:00:00 | ||
| 新农开发 | 6.14 | 6.17 | 6.00 | +0.12 | +1.99% | 5.25M | 15:00:00 | ||
| 新华传媒 | 4.55 | 4.59 | 4.47 | +0.10 | +2.25% | 20.96M | 15:00:00 | ||
| 新华医疗 | 22.32 | 22.54 | 22.14 | +0.04 | +0.18% | 5.18M | 15:00:00 | ||
| 新华百货 | 18.80 | 19.17 | 18.70 | -0.48 | -2.49% | 5.57M | 15:00:00 | ||
| 新安股份 | 8.95 | 8.96 | 8.56 | +0.35 | +4.07% | 24.00M | 15:00:01 | ||
| 新疆众和 | 7.89 | 7.97 | 7.74 | -0.03 | -0.38% | 22.96M | 15:00:00 | ||
| 新疆天业 | 4.10 | 4.11 | 3.95 | +0.13 | +3.27% | 11.46M | 15:00:00 | ||
| 新赛股份 | 3.91 | 3.91 | 3.75 | +0.12 | +3.17% | 7.91M | 15:00:00 | ||
| 新钢股份 | 3.97 | 3.99 | 3.81 | -0.10 | -2.46% | 62.30M | 15:00:00 | ||
| 方大特钢 | 4.21 | 4.22 | 4.10 | +0.06 | +1.45% | 20.75M | 15:00:00 | ||
| 方正科技 | 2.58 | 2.60 | 2.52 | +0.05 | +1.98% | 52.16M | 15:00:00 | ||
| 日照港 | 2.830 | 2.840 | 2.790 | +0.020 | +0.71% | 34.46M | 15:00:00 | ||
| 时代出版 | 11.73 | 11.89 | 11.47 | -0.35 | -2.90% | 16.55M | 15:00:00 | ||
| 时代新材 | 12.16 | 12.23 | 11.89 | +0.22 | +1.84% | 11.41M | 15:00:01 | ||
| 昆药集团 | 22.87 | 22.96 | 22.37 | +0.34 | +1.51% | 7.93M | 15:00:00 | ||
| 昊华科技 | 31.89 | 33.73 | 31.50 | -1.58 | -4.72% | 5.41M | 15:00:00 | ||
| 明星电力 | 8.04 | 8.06 | 7.92 | +0.08 | +1.00% | 7.63M | 15:00:00 | ||
| 星湖科技 | 5.43 | 5.45 | 5.00 | +0.39 | +7.74% | 72.65M | 15:00:00 | ||
| 晋西车轴 | 3.71 | 3.73 | 3.62 | -0.03 | -0.80% | 18.75M | 15:00:01 | ||
| 曙光股份 | 3.54 | 3.75 | 3.54 | -0.14 | -3.80% | 10.99M | 15:00:00 | ||
| 杉杉股份 | 11.85 | 11.90 | 11.15 | +0.57 | +5.05% | 27.16M | 15:00:00 | ||
| 杭州解百 | 6.39 | 6.43 | 6.18 | +0.16 | +2.57% | 9.08M | 15:00:00 | ||
| 杭萧钢构 | 2.83 | 2.83 | 2.73 | +0.09 | +3.29% | 22.98M | 15:00:00 | ||
| 杭齿前进 | 8.03 | 8.05 | 7.80 | +0.18 | +2.29% | 4.50M | 15:00:00 | ||
| 柳钢股份 | 3.02 | 3.03 | 2.85 | +0.17 | +5.96% | 18.95M | 15:00:00 | ||
| 栖霞建设 | 2.32 | 2.32 | 2.11 | +0.21 | +9.95% | 23.72M | 15:00:00 | ||
| 株冶集团 | 10.38 | 10.49 | 10.15 | -0.21 | -1.98% | 15.18M | 15:00:00 | ||
| 桂东电力 | 3.23 | 3.23 | 3.10 | +0.10 | +3.19% | 24.89M | 15:00:00 | ||
| 桂冠电力 | 6.18 | 6.21 | 6.12 | -0.03 | -0.48% | 11.74M | 15:00:00 | ||
| 梅花生物 | 10.88 | 10.91 | 10.55 | +0.27 | +2.54% | 30.47M | 15:00:00 | ||
| 梦舟股份 | 1.870 | 1.880 | 1.790 | +0.060 | +3.31% | 43.26M | 15:00:00 | ||
| 楚天高速 | 4.37 | 4.44 | 4.35 | -0.09 | -2.02% | 30.75M | 15:00:00 | ||
| 欧亚集团 | 10.90 | 10.92 | 10.49 | +0.32 | +3.02% | 5.22M | 15:00:00 | ||
| 正泰电器 | 20.22 | 20.32 | 19.25 | +0.95 | +4.93% | 20.30M | 15:00:00 | ||
| 武汉控股 | 6.19 | 6.20 | 6.11 | +0.07 | +1.14% | 6.91M | 15:00:01 | ||
| 永泰能源 | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 287.75M | 15:00:00 | ||
| 永辉超市 | 2.42 | 2.42 | 2.29 | +0.14 | +6.14% | 109.27M | 15:00:00 | ||
| 永鼎股份 | 4.55 | 4.56 | 4.43 | +0.20 | +4.60% | 30.00M | 15:00:00 | ||
| 汇鸿集团 | 2.32 | 2.33 | 2.21 | +0.07 | +3.11% | 23.66M | 15:00:01 | ||
| 汉马科技 | 4.78 | 4.86 | 4.68 | -0.03 | -0.62% | 9.25M | 15:00:00 | ||
| 江中药业 | 26.55 | 26.88 | 26.11 | -0.22 | -0.82% | 16.93M | 15:00:00 | ||
| 江南高纤 | 1.670 | 1.670 | 1.610 | +0.060 | +3.73% | 17.52M | 15:00:00 | ||
| 江苏吴中 | 10.95 | 11.03 | 10.53 | +0.40 | +3.79% | 36.45M | 15:00:00 | ||
| 江苏舜天 | 4.62 | 4.62 | 4.42 | +0.19 | +4.29% | 10.78M | 15:00:00 | ||
| 江西长运 | 4.42 | 4.44 | 4.20 | +0.19 | +4.49% | 5.60M | 15:00:00 | ||
| 沧州大化 | 10.61 | 10.65 | 10.05 | +0.04 | +0.38% | 8.03M | 15:00:00 | ||
| 法拉电子 | 98.98 | 99.66 | 93.98 | +5.02 | +5.34% | 3.26M | 15:00:00 | ||
| 泰豪科技 | 5.12 | 5.15 | 4.94 | -0.01 | -0.20% | 17.96M | 15:00:00 | ||
| 津药药业 | 4.03 | 4.03 | 3.88 | +0.12 | +3.07% | 10.14M | 15:00:00 | ||
| 洪都航空 | 18.30 | 18.30 | 17.98 | +0.30 | +1.67% | 10.49M | 15:00:00 | ||
| 浙大网新 | 5.79 | 5.87 | 5.72 | +0.06 | +1.05% | 17.66M | 15:00:00 | ||
| 浙江东方 | 3.98 | 4.06 | 3.95 | -0.07 | -1.73% | 75.03M | 15:00:01 | ||
| 浙江东日 | 7.74 | 7.78 | 7.42 | -0.06 | -0.77% | 10.68M | 15:00:00 | ||
| 浙江富润 | 1.11 | 1.13 | 1.10 | +0.00 | +0.00% | 0 | 26/04 | ||
| 浦东建设 | 6.07 | 6.12 | 5.91 | +0.15 | +2.53% | 18.27M | 15:00:00 | ||
| 海信电器 | 27.10 | 27.47 | 26.60 | -0.36 | -1.31% | 7.56M | 15:00:00 | ||
| 海澜之家 | 8.83 | 9.19 | 8.73 | -0.34 | -3.71% | 47.59M | 15:00:00 | ||
| 海立股份 | 5.65 | 5.65 | 5.37 | +0.28 | +5.21% | 14.57M | 15:00:00 | ||
| 淮北矿业 | 18.65 | 18.74 | 17.74 | +0.78 | +4.37% | 35.10M | 15:00:00 | ||
| 淮河能源 | 2.870 | 2.900 | 2.850 | -0.030 | -1.03% | 47.90M | 15:00:00 | ||
| 深圳燃气 | 7.47 | 7.60 | 7.39 | -0.10 | -1.32% | 14.22M | 15:00:00 | ||
| 深高速 | 10.09 | 10.22 | 9.94 | -0.31 | -2.98% | 10.14M | 15:00:00 | ||
| 渤海汽车 | 3.40 | 3.41 | 3.27 | +0.13 | +3.98% | 10.72M | 15:00:00 | ||
| 湘电股份 | 13.10 | 13.15 | 12.83 | +0.18 | +1.39% | 15.10M | 15:00:00 | ||
| 澄星股份 | 7.03 | 7.16 | 6.93 | -0.26 | -3.57% | 10.98M | 15:00:00 | ||
| 瀚叶股份 | 2.49 | 2.53 | 2.48 | -0.03 | -1.19% | 28.74M | 15:00:01 | ||
| 瀚蓝环境 | 18.46 | 18.64 | 18.35 | +0.06 | +0.33% | 6.40M | 15:00:00 | ||
| 烽火通信 | 18.20 | 18.38 | 17.59 | +0.76 | +4.36% | 41.06M | 15:00:00 | ||
| 片仔癀 | 235.66 | 238.00 | 224.19 | +9.97 | +4.42% | 4.19M | 15:00:00 | ||
| 物产中大 | 4.70 | 4.71 | 4.59 | +0.09 | +1.95% | 50.78M | 15:00:00 | ||
| 王府井 | 13.69 | 13.82 | 13.35 | +0.14 | +1.03% | 24.50M | 15:00:00 | ||
| 现代制药 | 10.57 | 10.69 | 10.44 | -0.04 | -0.38% | 22.57M | 15:00:00 | ||
| 珠江实业 | 2.95 | 2.95 | 2.77 | +0.18 | +6.50% | 20.83M | 15:00:00 | ||
| 瑞贝卡 | 2.38 | 2.39 | 2.35 | +0.02 | +0.85% | 31.73M | 15:00:00 | ||
| 生物股份 | 8.94 | 9.10 | 8.88 | +0.03 | +0.34% | 20.20M | 15:00:00 | ||
| 用友网络 | 11.82 | 11.93 | 11.60 | +0.07 | +0.60% | 30.51M | 15:00:00 | ||
| 申达股份 | 2.80 | 2.83 | 2.60 | +0.19 | +7.28% | 10.69M | 15:00:00 | ||
| 申通地铁 | 7.11 | 7.12 | 6.93 | +0.15 | +2.15% | 2.23M | 15:00:00 | ||
| 界龙实业 | 1.56 | 1.75 | 1.51 | -0.12 | -7.14% | 80.85M | 15:00:00 | ||
| 白云山 | 31.82 | 32.15 | 30.95 | +0.66 | +2.12% | 13.60M | 15:00:00 | ||
| 白云机场 | 10.53 | 10.58 | 10.32 | -0.05 | -0.47% | 36.63M | 15:00:00 | ||
| 百利电气 | 4.72 | 4.73 | 4.61 | +0.10 | +2.17% | 15.01M | 15:00:00 | ||
| 百大集团 | 7.40 | 7.42 | 7.27 | 0.00 | 0.00% | 2.66M | 15:00:01 | ||
| 百联股份 | 8.90 | 8.93 | 8.41 | +0.45 | +5.33% | 14.06M | 15:00:01 | ||
| 皖新传媒 | 7.44 | 7.51 | 7.10 | +0.39 | +5.53% | 20.28M | 15:00:01 | ||
| 皖维高新 | 4.17 | 4.19 | 3.94 | +0.20 | +5.04% | 35.01M | 15:00:00 | ||
| 皖通高速 | 13.35 | 14.20 | 13.28 | -0.86 | -6.05% | 21.38M | 15:00:00 | ||
| 益佰制药 | 4.16 | 4.16 | 4.01 | +0.13 | +3.23% | 11.06M | 15:00:01 | ||
| 益民集团 | 3.37 | 3.38 | 3.26 | +0.09 | +2.74% | 11.79M | 15:00:00 | ||
| 盛和资源 | 10.47 | 10.51 | 9.92 | +0.34 | +3.36% | 39.07M | 15:00:00 | ||
| 神马股份 | 7.62 | 7.65 | 7.35 | -0.01 | -0.13% | 11.46M | 15:00:00 | ||
| 福建高速 | 3.32 | 3.33 | 3.27 | 0.00 | 0.00% | 39.37M | 15:00:00 | ||
| 福成股份 | 4.72 | 4.73 | 4.54 | +0.10 | +2.17% | 7.32M | 15:00:00 | ||
| 科力远 | 4.37 | 4.37 | 3.97 | +0.40 | +10.08% | 33.84M | 15:00:01 | ||
| 科达洁能 | 10.15 | 10.40 | 10.06 | +0.38 | +3.89% | 32.86M | 15:00:00 | ||
| 空港股份 | 8.27 | 8.42 | 7.81 | -0.10 | -1.20% | 5.93M | 15:00:00 | ||
| 第一医药 | 11.20 | 11.33 | 11.11 | +0.01 | +0.09% | 2.66M | 15:00:00 | ||
| 精工钢构 | 2.87 | 2.88 | 2.81 | +0.02 | +0.70% | 23.50M | 15:00:01 | ||
| 精达股份 | 4.710 | 4.760 | 4.540 | +0.180 | +3.97% | 105.53M | 15:00:00 | ||
| 紫江企业 | 6.00 | 6.13 | 5.91 | -0.01 | -0.17% | 74.77M | 15:00:00 | ||
| 维维股份 | 2.97 | 3.00 | 2.87 | +0.19 | +6.83% | 58.92M | 15:00:00 | ||
| 综艺股份 | 3.27 | 3.28 | 3.15 | +0.12 | +3.81% | 11.78M | 15:00:00 | ||
| 绿地控股 | 1.92 | 1.93 | 1.74 | +0.16 | +9.09% | 163.89M | 15:00:00 | ||
| 羚锐制药 | 24.15 | 25.45 | 23.80 | -1.15 | -4.54% | 16.62M | 15:00:00 | ||
| 老凤祥 | 77.46 | 77.72 | 75.60 | +0.57 | +0.74% | 2.20M | 15:00:00 | ||
| 老白干酒 | 21.44 | 21.86 | 20.55 | +1.57 | +7.90% | 76.17M | 15:00:00 | ||
| 联创光电 | 31.05 | 31.51 | 29.88 | +1.03 | +3.43% | 14.45M | 15:00:00 | ||
| 联环药业 | 9.19 | 9.20 | 8.91 | +0.29 | +3.26% | 5.66M | 15:00:00 | ||
| 舍得酒业 | 74.38 | 75.58 | 72.24 | +1.85 | +2.55% | 10.62M | 15:00:00 | ||
| 航发动力 | 35.74 | 35.95 | 34.87 | +0.78 | +2.23% | 18.07M | 15:00:00 | ||
| 航发科技 | 16.99 | 17.03 | 16.70 | +0.21 | +1.25% | 6.04M | 15:00:01 | ||
| 航天动力 | 7.99 | 8.03 | 7.94 | 0.00 | 0.00% | 5.01M | 15:00:00 | ||
| 航天晨光 | 12.05 | 12.05 | 11.84 | +0.21 | +1.77% | 6.91M | 15:00:00 | ||
| 航天长峰 | 8.81 | 8.85 | 8.65 | +0.06 | +0.69% | 21.40M | 15:00:00 | ||
| 航民股份 | 7.71 | 8.07 | 7.69 | -0.29 | -3.62% | 18.14M | 15:00:00 | ||
| 苏美达 | 8.32 | 8.51 | 8.21 | -0.17 | -2.00% | 21.49M | 15:00:00 | ||
| 茂业商业 | 2.97 | 2.98 | 2.81 | +0.18 | +6.45% | 16.67M | 15:00:00 | ||
| 莫高股份 | 5.07 | 5.13 | 4.91 | +0.12 | +2.42% | 6.08M | 15:00:00 | ||
| 菲达环保 | 4.72 | 4.74 | 4.52 | +0.20 | +4.42% | 10.66M | 15:00:00 | ||
| 西宁特钢 | 2.67 | 2.68 | 2.62 | +0.01 | +0.38% | 3.38M | 15:00:00 | ||
| 西藏天路 | 3.58 | 3.62 | 3.42 | +0.12 | +3.47% | 35.66M | 15:00:00 | ||
| 诺德股份 | 4.58 | 4.60 | 4.27 | +0.30 | +7.01% | 33.49M | 15:00:00 | ||
| 豫光金铅 | 6.69 | 6.73 | 6.46 | -0.04 | -0.59% | 40.46M | 15:00:00 | ||
| 贵航股份 | 11.63 | 11.70 | 11.45 | -0.01 | -0.09% | 11.33M | 15:00:00 | ||
| 赣粤高速 | 4.58 | 4.69 | 4.56 | -0.10 | -2.14% | 30.46M | 15:00:00 | ||
| 轻纺城 | 3.52 | 3.52 | 3.40 | +0.12 | +3.53% | 7.93M | 15:00:00 | ||
| 辽港股份 | 1.440 | 1.450 | 1.420 | +0.010 | +0.70% | 74.99M | 15:00:00 | ||
| 远达环保 | 5.36 | 5.36 | 5.18 | +0.15 | +2.88% | 6.40M | 15:00:00 | ||
| 连云港 | 3.90 | 3.90 | 3.82 | +0.06 | +1.56% | 12.13M | 15:00:01 | ||
| 迪马股份 | 1.00 | 1.00 | 0.88 | +0.09 | +9.89% | 105.46M | 15:00:00 | ||
| 通威股份 | 22.49 | 22.59 | 21.63 | +0.81 | +3.74% | 46.09M | 15:00:00 | ||
| 郑州煤电 | 3.600 | 3.620 | 3.510 | +0.040 | +1.12% | 22.49M | 15:00:00 | ||
| 鄂尔多斯 | 12.50 | 12.87 | 12.36 | -0.33 | -2.57% | 16.07M | 15:00:00 | ||
| 酒钢宏兴 | 1.370 | 1.380 | 1.340 | +0.020 | +1.48% | 41.67M | 15:00:00 | ||
| 重庆啤酒 | 68.05 | 68.50 | 65.82 | +1.55 | +2.33% | 6.19M | 15:00:00 | ||
| 重庆港九 | 4.22 | 4.24 | 4.15 | +0.01 | +0.24% | 12.36M | 15:00:00 | ||
| 重庆百货 | 26.98 | 27.05 | 26.03 | +0.83 | +3.17% | 5.79M | 15:00:00 | ||
| 重庆路桥 | 5.95 | 5.95 | 5.68 | +0.22 | +3.84% | 28.14M | 15:00:00 | ||
| 重庆钢铁 | 1.280 | 1.280 | 1.250 | +0.020 | +1.59% | 60.68M | 15:00:00 | ||
| 金发科技 | 7.48 | 7.52 | 7.26 | +0.22 | +3.03% | 29.25M | 15:00:00 | ||
| 金晶科技 | 6.290 | 6.290 | 6.120 | +0.300 | +5.01% | 42.78M | 15:00:00 | ||
| 金枫酒业 | 5.59 | 5.61 | 5.42 | +0.10 | +1.82% | 6.76M | 15:00:00 | ||
| 金证股份 | 11.97 | 12.04 | 11.70 | -0.06 | -0.50% | 42.14M | 15:00:00 | ||
| 金陵饭店 | 7.26 | 7.27 | 7.01 | +0.17 | +2.40% | 11.98M | 15:00:00 | ||
| 金龙汽车 | 8.15 | 8.84 | 8.15 | -0.91 | -10.04% | 89.92M | 15:00:00 | ||
| 钱江水利 | 13.30 | 13.35 | 12.92 | +0.29 | +2.23% | 6.02M | 15:00:00 | ||
| 钱江生化 | 4.78 | 4.80 | 4.61 | +0.02 | +0.42% | 10.08M | 15:00:00 | ||
| 铁龙物流 | 5.99 | 5.99 | 5.86 | +0.05 | +0.84% | 20.87M | 15:00:00 | ||
| 银座股份 | 4.67 | 4.68 | 4.42 | +0.20 | +4.47% | 16.96M | 15:00:00 | ||
| 锦州港 | 2.42 | 2.42 | 2.34 | +0.07 | +2.98% | 24.76M | 15:00:00 | ||
| 锦江投资 | 7.80 | 7.80 | 7.53 | +0.19 | +2.50% | 3.39M | 15:00:00 | ||
| 锦江股份 | 28.84 | 29.14 | 27.40 | +1.24 | +4.49% | 24.65M | 15:00:01 | ||
| 长园集团 | 4.64 | 4.65 | 4.44 | +0.22 | +4.98% | 9.35M | 15:00:00 | ||
| 长春燃气 | 4.06 | 4.08 | 3.89 | +0.14 | +3.57% | 7.88M | 15:00:01 | ||
| 长江投资 | 6.84 | 6.99 | 6.33 | +0.49 | +7.72% | 24.61M | 15:00:00 | ||
| 长江通信 | 19.74 | 19.75 | 19.31 | +0.41 | +2.12% | 3.59M | 15:00:00 | ||
| 阳光照明 | 3.13 | 3.15 | 3.08 | +0.06 | +1.95% | 8.58M | 15:00:00 | ||
| 隧道股份 | 6.79 | 6.88 | 6.65 | -0.08 | -1.16% | 64.26M | 15:00:00 | ||
| 青松建化 | 3.72 | 3.73 | 3.64 | +0.06 | +1.64% | 27.89M | 15:00:00 | ||
| 青海华鼎 | 3.61 | 3.62 | 3.49 | +0.12 | +3.44% | 13.05M | 15:00:00 | ||
| 风神股份 | 6.03 | 6.05 | 5.91 | +0.04 | +0.67% | 19.35M | 15:00:00 | ||
| 风范股份 | 4.88 | 4.89 | 4.69 | +0.18 | +3.83% | 17.76M | 15:00:00 | ||
| 飞乐音响 | 3.11 | 3.12 | 3.01 | +0.12 | +4.01% | 13.06M | 15:00:00 | ||
| 首创股份 | 2.91 | 2.91 | 2.86 | +0.03 | +1.04% | 70.67M | 15:00:00 | ||
| 首旅酒店 | 15.63 | 15.76 | 15.01 | +0.55 | +3.65% | 40.04M | 15:00:00 | ||
| 香溢融通 | 6.45 | 6.51 | 6.26 | +0.09 | +1.42% | 17.01M | 15:00:00 | ||
| 马应龙 | 27.16 | 27.59 | 26.95 | -0.26 | -0.95% | 5.90M | 15:00:00 | ||
| 马钢股份 | 2.460 | 2.470 | 2.390 | +0.050 | +2.08% | 49.74M | 15:00:00 | ||
| 黄山旅游 | 12.83 | 12.88 | 12.52 | +0.09 | +0.71% | 11.90M | 15:00:00 | ||
| 黄河旋风 | 2.870 | 2.890 | 2.780 | +0.050 | +1.77% | 22.48M | 15:00:00 | ||
| 黑牡丹 | 4.75 | 4.76 | 4.44 | +0.29 | +6.50% | 16.31M | 15:00:00 | ||
| 龙元建设 | 2.70 | 2.70 | 2.49 | +0.19 | +7.57% | 28.28M | 15:00:01 | ||
| 龙净环保 | 13.83 | 13.86 | 13.52 | +0.13 | +0.95% | 5.68M | 15:00:00 | ||
| 龙溪股份 | 10.48 | 10.71 | 10.31 | -0.07 | -0.66% | 22.93M | 15:00:00 |
我的看法
您对于上证380的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核