日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,507.20 | 2,504.00 | 2,514.60 | 2,487.20 | 24.40K | +0.09% | |
2,507.20 | 2,504.00 | 2,514.60 | 2,487.20 | 24.40K | +0.09% | |
2,505.00 | 2,491.60 | 2,511.80 | 2,490.00 | 19.61K | +0.60% | |
2,505.00 | 2,491.60 | 2,511.80 | 2,490.00 | 19.61K | +0.60% | |
2,490.00 | 2,502.20 | 2,502.20 | 2,487.80 | 18.37K | -0.55% | |
2,490.00 | 2,502.20 | 2,502.20 | 2,487.80 | 18.37K | -0.55% | |
2,503.80 | 2,498.20 | 2,507.60 | 2,493.00 | 17.81K | +0.18% | |
2,503.80 | 2,498.20 | 2,507.60 | 2,493.00 | 17.81K | +0.18% | |
2,499.20 | 2,499.00 | 2,512.80 | 2,487.40 | 25.48K | +1.00% | |
2,499.20 | 2,499.00 | 2,512.80 | 2,487.40 | 25.48K | +1.00% | |
2,474.40 | 2,484.20 | 2,490.60 | 2,469.00 | 23.26K | -0.49% | |
2,474.40 | 2,484.20 | 2,490.60 | 2,469.00 | 23.26K | -0.49% | |
2,486.60 | 2,467.00 | 2,504.40 | 2,460.40 | 30.38K | +0.67% | |
2,486.60 | 2,467.00 | 2,504.40 | 2,460.40 | 30.38K | +0.67% | |
2,470.00 | 2,443.80 | 2,476.80 | 2,441.20 | 32.88K | +1.45% | |
2,470.00 | 2,443.80 | 2,476.80 | 2,441.20 | 32.88K | +1.45% | |
2,434.60 | 2,422.60 | 2,443.00 | 2,415.20 | 24.61K | +0.34% | |
2,434.60 | 2,422.60 | 2,443.00 | 2,415.20 | 24.61K | +0.34% | |
2,426.40 | 2,427.80 | 2,435.00 | 2,409.20 | 25.43K | +0.31% | |
2,426.40 | 2,427.80 | 2,435.00 | 2,409.20 | 25.43K | +0.31% | |
2,419.00 | 2,428.40 | 2,433.60 | 2,415.40 | 27.11K | -0.49% | |
2,419.00 | 2,428.40 | 2,433.60 | 2,415.40 | 27.11K | -0.49% | |
2,430.80 | 2,442.40 | 2,458.20 | 2,425.80 | 27.53K | +0.03% | |
2,430.80 | 2,442.40 | 2,458.20 | 2,425.80 | 27.53K | +0.03% | |
2,430.10 | 2,442.60 | 2,447.80 | 2,424.60 | 12.96K | -0.88% | |
2,430.10 | 2,442.60 | 2,447.80 | 2,424.60 | 12.96K | -0.88% | |
2,451.60 | 2,436.60 | 2,472.80 | 2,432.60 | 25.49K | +0.59% | |
2,451.60 | 2,436.60 | 2,472.80 | 2,432.60 | 25.49K | +0.59% | |
2,437.20 | 2,413.40 | 2,445.00 | 2,400.00 | 30.66K | +0.84% | |
2,437.20 | 2,413.40 | 2,445.00 | 2,400.00 | 30.66K | -2.79% |