日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,554.30 | 1,554.30 | 1,554.30 | 1,554.30 | +1.55% | ||
1,554.30 | 1,554.30 | 1,554.30 | 1,554.30 | +1.55% | ||
1,530.56 | 1,530.56 | 1,530.56 | 1,530.56 | -0.11% | ||
1,530.56 | 1,530.56 | 1,530.56 | 1,530.56 | -0.11% | ||
1,532.23 | 1,532.23 | 1,532.23 | 1,532.23 | +1.02% | ||
1,532.23 | 1,532.23 | 1,532.23 | 1,532.23 | +1.02% | ||
1,516.81 | 1,516.81 | 1,516.81 | 1,516.81 | +0.22% | ||
1,516.81 | 1,516.81 | 1,516.81 | 1,516.81 | +0.22% | ||
1,513.52 | 1,513.52 | 1,513.52 | 1,513.52 | -0.16% | ||
1,513.52 | 1,513.52 | 1,513.52 | 1,513.52 | -0.16% | ||
1,515.94 | 1,515.94 | 1,515.94 | 1,515.94 | +0.59% | ||
1,515.94 | 1,515.94 | 1,515.94 | 1,515.94 | +0.59% | ||
1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | +0.73% | ||
1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | +0.73% | ||
1,496.06 | 1,496.06 | 1,496.06 | 1,496.06 | -1.53% | ||
1,496.06 | 1,496.06 | 1,496.06 | 1,496.06 | -1.53% | ||
1,519.31 | 1,519.31 | 1,519.31 | 1,519.31 | +1.42% | ||
1,519.31 | 1,519.31 | 1,519.31 | 1,519.31 | +1.42% | ||
1,497.97 | 1,497.97 | 1,497.97 | 1,497.97 | -0.32% | ||
1,497.97 | 1,497.97 | 1,497.97 | 1,497.97 | -0.32% | ||
1,502.81 | 1,502.81 | 1,502.81 | 1,502.81 | -0.05% | ||
1,502.81 | 1,502.81 | 1,502.81 | 1,502.81 | -0.05% | ||
1,503.58 | 1,503.58 | 1,503.58 | 1,503.58 | -0.66% | ||
1,503.58 | 1,503.58 | 1,503.58 | 1,503.58 | -0.66% | ||
1,513.62 | 1,513.62 | 1,513.62 | 1,513.62 | -0.22% | ||
1,513.62 | 1,513.62 | 1,513.62 | 1,513.62 | -0.22% | ||
1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | +1.10% | ||
1,500.44 | 1,500.44 | 1,500.44 | 1,500.44 | +1.56% | ||
1,477.44 | 1,477.44 | 1,477.44 | 1,477.44 | +0.15% | ||
1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | -5.08% |