日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,711.33 | 2,708.90 | 2,744.17 | 2,708.90 | 3.12B | -0.24% | |
2,711.33 | 2,708.90 | 2,744.17 | 2,708.90 | 3.12B | -0.24% | |
2,717.91 | 2,706.03 | 2,722.04 | 2,679.46 | 3.67B | -0.14% | |
2,717.91 | 2,706.03 | 2,722.04 | 2,679.46 | 3.67B | -0.14% | |
2,721.75 | 2,680.82 | 2,727.18 | 2,680.82 | 3.67B | +1.28% | |
2,721.75 | 2,680.82 | 2,727.18 | 2,680.82 | 3.67B | +1.28% | |
2,687.35 | 2,656.52 | 2,695.15 | 2,653.13 | 2.47B | +0.69% | |
2,687.35 | 2,656.52 | 2,695.15 | 2,653.13 | 2.47B | +0.69% | |
2,668.92 | 2,645.64 | 2,668.93 | 2,622.72 | 2.75B | +1.01% | |
2,668.92 | 2,645.64 | 2,668.93 | 2,622.72 | 2.75B | +1.01% | |
2,642.17 | 2,700.20 | 2,700.20 | 2,636.44 | 4.12B | -3.39% | |
2,642.17 | 2,700.20 | 2,700.20 | 2,636.44 | 4.12B | -3.39% | |
2,734.79 | 2,806.68 | 2,824.67 | 2,732.87 | 4.24B | -2.62% | |
2,734.79 | 2,806.68 | 2,824.67 | 2,732.87 | 4.24B | -2.62% | |
2,808.46 | 2,789.16 | 2,843.86 | 2,789.16 | 4.15B | +0.20% | |
2,808.46 | 2,789.16 | 2,843.86 | 2,789.16 | 4.15B | +0.20% | |
2,802.93 | 2,768.63 | 2,813.12 | 2,766.87 | 3.53B | +0.68% | |
2,802.93 | 2,768.63 | 2,813.12 | 2,766.87 | 3.53B | +0.68% | |
2,783.93 | 2,731.18 | 2,784.55 | 2,727.12 | 3.45B | +1.85% | |
2,783.93 | 2,731.18 | 2,784.55 | 2,727.12 | 3.45B | +1.85% | |
2,733.23 | 2,785.74 | 2,810.34 | 2,731.91 | 4.19B | -2.32% | |
2,733.23 | 2,785.74 | 2,810.34 | 2,731.91 | 4.19B | -2.32% | |
2,798.24 | 2,746.92 | 2,798.96 | 2,716.50 | 4.31B | +1.37% | |
2,798.24 | 2,746.92 | 2,798.96 | 2,716.50 | 4.31B | +3.21% | |
2,760.35 | 2,768.58 | 2,779.28 | 2,746.89 | 3.14B | +0.07% | |
2,758.43 | 2,713.40 | 2,801.13 | 2,706.13 | 3.84B | +0.51% | |
2,744.45 | 2,728.72 | 2,762.67 | 2,718.09 | 3.75B | +0.54% | |
2,729.80 | 2,712.53 | 2,738.67 | 2,697.73 | 3.83B | +0.28% | |
2,722.26 | 2,734.64 | 2,794.89 | 2,710.33 | 5.44B | -0.56% | |
2,737.71 | 2,682.11 | 2,738.83 | 2,678.48 | 4.62B | +2.48% |