日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,758.45 | 2,740.50 | 2,765.55 | 2,732.77 | 9.97K | +1.63% | |
2,758.45 | 2,740.50 | 2,765.55 | 2,732.77 | 9.97K | +1.63% | |
2,714.20 | 2,706.51 | 2,734.34 | 2,705.65 | 1.57B | +0.73% | |
2,714.20 | 2,706.51 | 2,734.34 | 2,705.65 | 1.57B | +0.73% | |
2,694.44 | 2,666.09 | 2,708.13 | 2,654.44 | 1.89B | +1.68% | |
2,694.44 | 2,666.09 | 2,708.13 | 2,654.44 | 1.89B | +1.68% | |
2,650.02 | 2,604.38 | 2,654.13 | 2,604.28 | 1.37B | +2.11% | |
2,650.02 | 2,604.38 | 2,654.13 | 2,604.28 | 1.37B | +2.11% | |
2,595.19 | 2,604.10 | 2,616.53 | 2,582.66 | 1.08B | -0.04% | |
2,595.19 | 2,604.10 | 2,616.53 | 2,582.66 | 1.08B | -0.04% | |
2,596.30 | 2,581.33 | 2,596.30 | 2,569.51 | 896.72M | +1.08% | |
2,596.30 | 2,581.33 | 2,596.30 | 2,569.51 | 896.72M | +1.08% | |
2,568.54 | 2,589.20 | 2,603.10 | 2,555.20 | 901.00M | -1.00% | |
2,568.54 | 2,589.20 | 2,603.10 | 2,555.20 | 901.00M | -1.00% | |
2,594.42 | 2,598.97 | 2,616.65 | 2,591.46 | 970.66M | -0.27% | |
2,594.42 | 2,598.97 | 2,616.65 | 2,591.46 | 970.66M | -0.27% | |
2,601.52 | 2,604.61 | 2,615.62 | 2,587.54 | 1.13B | -0.66% | |
2,601.52 | 2,604.61 | 2,615.62 | 2,587.54 | 1.13B | -0.66% | |
2,618.79 | 2,581.29 | 2,648.18 | 2,577.20 | 1.38B | +1.10% | |
2,618.79 | 2,581.29 | 2,648.18 | 2,577.20 | 1.38B | +1.10% | |
2,590.24 | 2,548.13 | 2,590.24 | 2,544.44 | 1.18B | +1.70% | |
2,590.24 | 2,548.13 | 2,590.24 | 2,544.44 | 1.18B | +1.70% | |
2,546.97 | 2,569.34 | 2,584.84 | 2,546.76 | 1.26B | -7.67% | |
2,546.97 | 2,569.34 | 2,584.84 | 2,546.76 | 1.26B | -1.37% | |
2,582.32 | 2,551.42 | 2,589.91 | 2,536.03 | 1.22B | +0.98% | |
2,557.27 | 2,569.04 | 2,581.09 | 2,554.17 | 1.14B | -0.44% | |
2,568.68 | 2,541.35 | 2,582.32 | 2,534.08 | 1.04B | +0.42% | |
2,557.89 | 2,574.25 | 2,575.91 | 2,543.81 | 1.10B | -0.64% | |
2,574.34 | 2,571.94 | 2,577.66 | 2,562.35 | 952.09M | +0.05% | |
2,572.99 | 2,589.85 | 2,609.20 | 2,571.76 | 1.15B | -0.72% |