日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,681.80 | 12,535.20 | 12,684.59 | 12,494.24 | 3.90K | +1.03% | |
12,681.80 | 12,535.20 | 12,684.59 | 12,494.24 | 3.90K | +1.03% | |
12,552.35 | 12,569.99 | 12,621.50 | 12,444.11 | 3.41K | +0.06% | |
12,552.35 | 12,569.99 | 12,621.50 | 12,444.11 | 3.41K | +0.06% | |
12,545.18 | 12,642.26 | 12,674.82 | 12,535.95 | 246.00M | -0.84% | |
12,545.18 | 12,642.26 | 12,674.82 | 12,535.95 | 246.00M | -0.84% | |
12,651.44 | 12,642.55 | 12,709.27 | 12,592.40 | 3.33K | +0.13% | |
12,651.44 | 12,642.55 | 12,709.27 | 12,592.40 | 3.33K | +0.13% | |
12,634.68 | 12,681.36 | 12,685.99 | 12,559.48 | 334.69M | -1.09% | |
12,634.68 | 12,681.36 | 12,685.99 | 12,559.48 | 334.69M | -1.09% | |
12,774.50 | 12,864.78 | 12,929.49 | 12,729.63 | 3.36K | -0.49% | |
12,774.50 | 12,864.78 | 12,929.49 | 12,729.63 | 3.36K | -0.49% | |
12,837.00 | 12,792.54 | 12,860.24 | 12,779.54 | 393.09M | +0.34% | |
12,837.00 | 12,792.54 | 12,860.24 | 12,779.54 | 393.09M | +0.34% | |
12,793.96 | 12,874.67 | 12,897.43 | 12,762.70 | 3.45K | -0.80% | |
12,793.96 | 12,874.67 | 12,897.43 | 12,762.70 | 3.45K | -0.80% | |
12,896.75 | 12,865.42 | 12,938.88 | 12,792.75 | 4.49K | +0.17% | |
12,896.75 | 12,865.42 | 12,938.88 | 12,792.75 | 4.49K | +0.17% | |
12,874.46 | 12,707.67 | 12,954.99 | 12,707.67 | 6.71K | +2.74% | |
12,874.46 | 12,707.67 | 12,954.99 | 12,707.67 | 6.71K | +2.74% | |
12,530.85 | 12,535.01 | 12,662.63 | 12,477.62 | 587.34M | +0.46% | |
12,530.85 | 12,535.01 | 12,662.63 | 12,477.62 | 587.34M | +0.46% | |
12,473.46 | 12,269.50 | 12,600.17 | 12,269.50 | 537.96M | +1.52% | |
12,473.46 | 12,269.50 | 12,600.17 | 12,269.50 | 537.96M | -1.64% | |
12,286.61 | 12,150.54 | 12,348.30 | 12,150.54 | 401.89M | +1.33% | |
12,125.82 | 12,139.16 | 12,175.85 | 12,050.07 | 246.64M | -0.28% | |
12,159.34 | 12,183.99 | 12,183.99 | 12,029.81 | 344.41M | +0.26% | |
12,128.30 | 12,061.89 | 12,160.44 | 11,996.19 | 376.95M | +0.67% | |
12,047.31 | 11,863.51 | 12,102.91 | 11,852.80 | 360.55M | +1.67% | |
11,849.49 | 11,905.72 | 11,934.86 | 11,768.13 | 342.17M | -0.87% |