注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Airborne Systems | 12.49 | 12.53 | 12.22 | +0.34 | +2.80% | 59.70M | 06/05 | ||
三一重工 | 16.93 | 17.00 | 16.48 | +0.62 | +3.80% | 130.67M | 06/05 | ||
三安光电 | 12.59 | 12.81 | 12.56 | +0.06 | +0.48% | 32.34M | 06/05 | ||
上汽集团 | 14.80 | 15.19 | 14.78 | -0.06 | -0.40% | 37.86M | 06/05 | ||
东方明珠 | 6.96 | 7.05 | 6.94 | +0.06 | +0.87% | 41.18M | 06/05 | ||
东软集团 | 8.48 | 8.64 | 8.45 | +0.03 | +0.35% | 13.49M | 06/05 | ||
中国中车 | 7.15 | 7.16 | 7.03 | +0.16 | +2.29% | 233.66M | 06/05 | ||
中国卫星 | 24.59 | 24.95 | 24.36 | -0.04 | -0.16% | 10.72M | 06/05 | ||
中国核建 | 7.87 | 7.92 | 7.80 | +0.10 | +1.29% | 22.63M | 06/05 | ||
中国核电 | 9.22 | 9.29 | 9.10 | -0.02 | -0.22% | 121.09M | 06/05 | ||
中国船舶 | 37.04 | 37.50 | 36.13 | +0.54 | +1.48% | 59.17M | 06/05 | ||
中国重工 | 4.82 | 4.85 | 4.77 | +0.04 | +0.84% | 114.99M | 06/05 | ||
中天科技 | 13.91 | 14.21 | 13.82 | +0.34 | +2.51% | 80.58M | 06/05 | ||
中直股份 | 42.55 | 42.80 | 41.97 | +0.86 | +2.06% | 10.42M | 06/05 | ||
中科曙光 | 47.21 | 48.65 | 46.88 | -0.47 | -0.99% | 53.37M | 06/05 | ||
亨通光电 | 14.10 | 14.40 | 14.03 | -0.06 | -0.42% | 54.07M | 06/05 | ||
人民网 | 25.02 | 25.50 | 24.85 | +0.13 | +0.52% | 28.67M | 06/05 | ||
北方导航 | 8.62 | 8.83 | 8.57 | +0.09 | +1.05% | 29.10M | 06/05 | ||
北方稀土 | 19.67 | 19.85 | 19.41 | +0.37 | +1.92% | 32.24M | 06/05 | ||
厦门钨业 | 19.90 | 20.17 | 19.00 | +0.73 | +3.81% | 35.30M | 06/05 | ||
同仁堂 | 44.60 | 45.05 | 42.88 | +2.27 | +5.36% | 26.81M | 06/05 | ||
同方股份 | 6.14 | 6.23 | 6.12 | +0.05 | +0.82% | 30.81M | 06/05 | ||
国电南瑞 | 23.14 | 24.05 | 22.93 | -0.40 | -1.70% | 87.24M | 06/05 | ||
复星医药 | 24.12 | 24.20 | 23.82 | +0.45 | +1.90% | 13.53M | 06/05 | ||
多伦科技 | 6.78 | 6.94 | 6.75 | 0.00 | 0.00% | 14.99M | 06/05 | ||
奥瑞德 | 1.500 | 1.560 | 1.470 | -0.050 | -3.23% | 19.48M | 06/05 | ||
宇通客车 | 26.92 | 27.08 | 25.70 | +1.23 | +4.79% | 33.71M | 06/05 | ||
康美药业 | 2.00 | 2.02 | 1.98 | +0.01 | +0.50% | 87.00M | 06/05 | ||
恒瑞医药 | 47.16 | 47.87 | 46.42 | +1.00 | +2.17% | 32.58M | 06/05 | ||
恒生电子 | 21.21 | 21.77 | 21.00 | +0.60 | +2.91% | 57.25M | 06/05 | ||
方大炭素 | 5.31 | 5.39 | 5.20 | +0.24 | +4.73% | 79.69M | 06/05 | ||
杉杉股份 | 12.05 | 12.25 | 12.01 | +0.20 | +1.69% | 16.66M | 06/05 | ||
歌华有线 | 7.04 | 7.17 | 7.03 | -0.03 | -0.42% | 12.91M | 06/05 | ||
江苏有线 | 3.09 | 3.12 | 3.08 | +0.03 | +0.98% | 34.60M | 06/05 | ||
洛阳钼业 | 8.83 | 8.85 | 8.50 | -0.15 | -1.67% | 313.83M | 06/05 | ||
海南橡胶 | 4.74 | 4.75 | 4.62 | +0.11 | +2.38% | 75.79M | 06/05 | ||
烽火通信 | 17.53 | 18.02 | 17.39 | -0.15 | -0.85% | 32.18M | 06/05 | ||
特变电工 | 14.38 | 14.44 | 14.23 | +0.23 | +1.62% | 48.71M | 06/05 | ||
综艺股份 | 3.19 | 3.29 | 3.17 | -0.01 | -0.31% | 12.70M | 06/05 | ||
航发动力 | 34.93 | 35.85 | 34.88 | -0.43 | -1.22% | 17.83M | 06/05 | ||
航发科技 | 16.78 | 17.08 | 16.74 | -0.06 | -0.36% | 5.48M | 06/05 | ||
航天电子 | 7.91 | 8.01 | 7.86 | 0.00 | 0.00% | 72.12M | 06/05 | ||
赛力斯 | 91.45 | 94.38 | 89.35 | +0.30 | +0.33% | 73.79M | 06/05 | ||
长电科技 | 26.68 | 26.76 | 26.19 | +0.91 | +3.53% | 36.26M | 06/05 | ||
隆基股份 | 18.51 | 18.68 | 18.30 | +0.31 | +1.70% | 112.00M | 06/05 | ||
鹏博士 | 2.28 | 2.37 | 2.28 | -0.12 | -5.00% | 84.22M | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核