注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ST海越 | 3.34 | 3.37 | 3.14 | +0.04 | +1.21% | 29.36M | 29/04 | ||
上海石化 | 2.85 | 2.85 | 2.78 | +0.03 | +1.06% | 41.55M | 29/04 | ||
中国石化 | 6.26 | 6.51 | 6.24 | -0.28 | -4.28% | 320.19M | 29/04 | ||
中国石油 | 10.22 | 10.59 | 10.20 | -0.46 | -4.31% | 332.17M | 29/04 | ||
中国神华 | 39.00 | 39.48 | 38.61 | -0.55 | -1.39% | 41.78M | 29/04 | ||
中海油服 | 17.85 | 18.59 | 17.72 | -0.80 | -4.29% | 14.99M | 29/04 | ||
中煤能源 | 11.46 | 11.58 | 11.13 | +0.07 | +0.61% | 37.51M | 29/04 | ||
兖矿能源 | 22.81 | 22.99 | 22.03 | -0.42 | -1.81% | 66.61M | 29/04 | ||
兰花科创 | 9.09 | 9.13 | 8.78 | +0.15 | +1.68% | 39.18M | 29/04 | ||
华阳股份 | 9.43 | 9.47 | 9.15 | +0.11 | +1.18% | 38.83M | 29/04 | ||
安源煤业 | 2.250 | 2.250 | 2.150 | +0.090 | +4.17% | 24.60M | 29/04 | ||
宝泰隆 | 2.42 | 2.43 | 2.21 | +0.17 | +7.56% | 44.94M | 29/04 | ||
平煤股份 | 13.08 | 13.12 | 12.58 | +0.19 | +1.47% | 46.90M | 29/04 | ||
广汇能源 | 7.41 | 7.42 | 7.20 | +0.16 | +2.21% | 91.02M | 29/04 | ||
康普顿 | 9.77 | 9.83 | 9.42 | +0.44 | +4.72% | 7.83M | 29/04 | ||
恒源煤电 | 12.86 | 12.92 | 12.61 | +0.06 | +0.47% | 16.29M | 29/04 | ||
晋控煤业 | 15.41 | 15.60 | 14.67 | +0.47 | +3.15% | 43.87M | 29/04 | ||
永泰能源 | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 287.75M | 29/04 | ||
洲际油气 | 2.790 | 2.800 | 2.730 | +0.030 | +1.09% | 31.17M | 29/04 | ||
海油工程 | 6.37 | 6.50 | 6.25 | -0.16 | -2.45% | 42.74M | 29/04 | ||
潞安环能 | 21.10 | 21.18 | 20.46 | +0.22 | +1.05% | 30.86M | 29/04 | ||
盘江股份 | 5.84 | 5.85 | 5.71 | +0.04 | +0.69% | 26.23M | 29/04 | ||
石化油服 | 1.890 | 1.900 | 1.860 | 0.000 | 0.00% | 77.88M | 29/04 | ||
道森股份 | 23.24 | 23.90 | 22.46 | +0.79 | +3.52% | 2.16M | 29/04 | ||
郑州煤电 | 3.600 | 3.620 | 3.510 | +0.040 | +1.12% | 22.49M | 29/04 | ||
陕西煤业 | 24.23 | 24.88 | 23.74 | -0.83 | -3.31% | 78.68M | 29/04 | ||
陕西黑猫 | 3.57 | 3.57 | 3.34 | +0.18 | +5.31% | 24.68M | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核